WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackBull-WETH pair

Presyo USD
$0.00003567
Presyo
0.071155 WETH
TVL
$295,206.83
MKT CAP
$196.2K
5m
0%
1h
26.95%
4h
75.16%
24h
75.16%
Ibahagi
TXNS
361
Mga Bumili
0
Mga Nagbenta
361
Dami
37K
Telegram price alerts
Pares:
0xdBc247A7F4837E8BB9AF49327e170fd97278ec0F
BlackBull:
0xbF98d11A10924Ab2163e09096b60Fffbf3b23bfA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BlackBull:
4.14B
Pinagsama WETH:
$47.79

BlackBull/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng BlackBull token sa DEX Uniswap V2 ay $0.00003567. Ang presyo ng BlackBull ay pataas 75.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $36,661.69. Ang kontrata ng BlackBull token ay 0xbF98d11A10924Ab2163e09096b60Fffbf3b23bfA na may market cap na $196,233.13. Ang kontrata ng liquidity pool ay 0xdBc247A7F4837E8BB9AF49327e170fd97278ec0F na may kabuuang halaga na naka-lock (TVL) na $295,206.84. Ang BlackBull/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackBull/WETH na may kontrata na address 0xdBc247A7F4837E8BB9AF49327e170fd97278ec0F ay $295,206.84.

Ang kabuuang transaksyon ng BlackBull/WETH ay 361 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 361 ang mga sales transactions.

Ang BlackBull/WETH pool ay may trading volume na $36,661.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackBull sa WETH ay 0.00000001155, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BlackBull sa USD ay $0.00003567 ngayon.

BlackBull-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20261:26:49 PMbuy$167.67$0.000035670.05430.0711554.7M
0xF0C...3182
0xe1...5710
01/20/20261:26:17 PMbuy$86.25$0.000035650.02790.0711532.42M
0x8f6...d695
0x03...42b5
01/20/20261:25:51 PMbuy$119.53$0.000035570.03870.0711513.36M
0xF0C...3182
0x87...856e
01/20/20261:25:27 PMbuy$170.5$0.00003550.05520.0711494.8M
0x51A...7E98
0x3b...95be
01/20/20261:25:03 PMbuy$137.24$0.000035460.04440.0711473.87M
0x01c...D63c
0x3f...ce5b
01/20/20261:24:41 PMbuy$65.22$0.000035410.02110.0711451.84M
0x480...3fb4
0xda...8e41
01/20/20261:24:21 PMbuy$122.71$0.000035360.03970.0711443.47M
0xF0C...3182
0xb9...e593
01/20/20261:23:59 PMbuy$37.4$0.000035320.01210.0711421.06M
0xd91...994d
0x8f...3590
01/20/20261:23:33 PMbuy$114.37$0.000035290.0370.0711413.24M
0x51A...7E98
0xd1...1c87
01/20/20261:23:13 PMbuy$100.15$0.000035230.03240.071142.84M
0x24A...64e8
0x66...c49b
01/20/20261:22:53 PMbuy$69.24$0.000035190.02240.0711381.97M
0x01c...D63c
0x2a...c296
01/20/20261:22:33 PMbuy$54.4$0.000035160.01760.0711371.55M
0x8f6...d695
0xc6...fa2d
01/20/20261:22:11 PMbuy$92.73$0.000035130.030.0711362.64M
0x480...3fb4
0xe2...6d97
01/20/20261:21:45 PMbuy$149.61$0.000035070.04840.0711344.27M
0xF0C...3182
0xc4...6501
01/20/20261:21:25 PMbuy$73.26$0.000035020.02370.0711332.09M
0xd91...994d
0xc6...5767
01/20/20261:21:03 PMbuy$75.11$0.000034980.02430.0711312.15M
0x51A...7E98
0xbc...db69
01/20/20261:20:41 PMbuy$30.91$0.000034960.010.071131884,147.19
0xDC5...E352
0x7a...53dc
01/20/20261:20:17 PMbuy$98.29$0.000034930.03180.071132.81M
0x24A...64e8
0x65...0859
01/20/20261:19:55 PMbuy$158.76$0.000034910.05130.0711284.55M
0x01c...D63c
0x08...39fe
01/20/20261:19:35 PMbuy$173.92$0.000034830.05620.0711254.99M
0x8f6...d695
0xdc...5344