WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackBull-WETH pair

Presyo USD
$0.002475
Presyo
0.067708 WETH
TVL
$85,421.8
MKT CAP
$173.3K
5m
-1.58%
1h
25.04%
4h
25.19%
24h
400%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
979
Dami
265K
Telegram price alerts
Pares:
0x5C997fe03850F56ad44c093B83E85103e775F740
BlackBull:
0x120aa60A38953Fd6a7340d4b723718323c99FB3A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BlackBull:
20.21M
Pinagsama WETH:
$11.02

BlackBull/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng BlackBull token sa DEX Uniswap V3 ay $0.002475. Ang presyo ng BlackBull ay pataas 400% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2187 trades na may dami ng kalakalan na $264,731.45. Ang kontrata ng BlackBull token ay 0x120aa60A38953Fd6a7340d4b723718323c99FB3A na may market cap na $173,279.71. Ang kontrata ng liquidity pool ay 0x5C997fe03850F56ad44c093B83E85103e775F740 na may kabuuang halaga na naka-lock (TVL) na $85,421.80. Ang BlackBull/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackBull/WETH na may kontrata na address 0x5C997fe03850F56ad44c093B83E85103e775F740 ay $85,421.80.

Ang kabuuang transaksyon ng BlackBull/WETH ay 2187 sa nakaraang 24 na oras, kung saan 1208 ang mga buy transactions, at 979 ang mga sales transactions.

Ang BlackBull/WETH pool ay may trading volume na $264,731.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackBull sa WETH ay 0.0000007708, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BlackBull sa USD ay $0.002475 ngayon.

BlackBull-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20266:18:47 PMsell$172.04$0.0024170.053570.06752871,155.42
0x9B9...8b4c
0xd6...d993
01/19/20266:18:43 PMbuy$1.01$0.0024750.00031680.067708410.98
0x320...BFE2
0x33...afff
01/19/20266:18:23 PMbuy$6.42$0.0024750.0020.0677072,594.99
0x68b...d379
0x92...a9db
01/19/20266:17:59 PMbuy$139.88$0.0024670.043560.06768456,683.98
0xC60...086b
0xf8...6bfe
01/19/20266:17:57 PMsell$64.79$0.0024150.020170.0675226,829.61
0x5be...B58d
0xa1...7260
01/19/20266:17:43 PMbuy$0.2829$0.0024670.000088110.067683114.67
0x648...bc99
0x53...e47b
01/19/20266:17:31 PMsell$5.46$0.0024180.0017010.0675312,258.71
0xa1F...9f7c
0x39...1927
01/19/20266:17:29 PMbuy$2.24$0.0024670.00070.067684910.91
0x04a...c237
0x1a...7eef
01/19/20266:16:55 PMbuy$160.56$0.0024590.050.06765965,277
0xA7f...522b
0x43...a007
01/19/20266:16:49 PMsell$67.81$0.0024060.021110.06749328,180.23
0xA7C...d0CD
0x6f...fc22
01/19/20266:16:17 PMsell$183.57$0.0024180.057160.06753175,901.1
0xCe1...38f7
0x72...e46f
01/19/20266:16:13 PMsell$30.46$0.0024290.0094860.06756412,541.16
0x96b...769C
0x08...2a4f
01/19/20266:16:07 PMbuy$7.94$0.0024790.0024750.0677213,205.49
0x593...6343
0xf2...ac6a
01/19/20266:15:51 PMsell$124.29$0.0024380.038660.06758550,970.39
0x1E9...19d2
0x91...6041
01/19/20266:15:37 PMsell$317.03$0.0024920.098610.067752127,202.07
0x78C...b999
0x4b...64c4
01/19/20266:15:37 PMsell$327.32$0.002460.10180.067653133,024.23
0x7d1...9acc
0x10...8804
01/19/20266:15:11 PMbuy$160.74$0.002550.050.06793463,012.81
0x8B6...2b8F
0xd5...2586
01/19/20266:15:05 PMsell$92.06$0.0024960.028630.06776636,871.11
0xD11...bc4a
0xb8...375d
01/19/20266:14:49 PMsell$1.55$0.0025010.00048310.067781620.97
0x066...033b
0x0e...687e
01/19/20266:14:43 PMbuy$96.44$0.0025470.030.06792437,858.11
0x730...7423
0xa5...60fa