- WhatToFarm
- Base
- Uniswap V2
- BlackBull-WETH LPs
Impormasyon tungkol sa BlackBull-WETH pair
- Pinagsama BlackBull:
- 2.12M
- Pinagsama WETH:
- $0.0171
BlackBull/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng BlackBull token sa DEX Uniswap V2 ay $0.00002354. Ang presyo ng BlackBull ay pataas 52.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $27,125.89. Ang kontrata ng BlackBull token ay 0xea35896b2516e1De55bCd9601808491a558Baec0 na may market cap na $176,558.01. Ang kontrata ng liquidity pool ay 0x40e7385ACB42b64cF8ABc7fd524c17CCFf19Ed4D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BlackBull/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BlackBull/WETH ngayon?
Ang kasalukuyang liquidity ng BlackBull/WETH na may kontrata na address 0x40e7385ACB42b64cF8ABc7fd524c17CCFf19Ed4D ay $1.00.
Ilang transaksyon ang mayroon sa BlackBull/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BlackBull/WETH ay 260 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 260 ang mga sales transactions.
Ano ang trading volume sa BlackBull/WETH pool sa nakaraang 24 na oras?
Ang BlackBull/WETH pool ay may trading volume na $27,125.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BlackBull sa WETH?
Ang exchange rate ng 1 BlackBull sa WETH ay 0.000000007327, na naitala noong 11:33 AM UTC.
Magkano ang 1 BlackBull sa dolyar?
Ang presyo ng pagpapalit ng 1 BlackBull sa USD ay $0.00002354 ngayon.
BlackBull-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:58:39 AM | buy | $127.85 | $0.00002354 | 0.0398 | 0.087327 | 5.43M | 0x01...655c | |
| 01/19/2026 | 4:58:13 AM | buy | $50.36 | $0.00002351 | 0.01567 | 0.087318 | 2.14M | 0xed...d8df | |
| 01/19/2026 | 4:55:35 AM | buy | $37.27 | $0.0000235 | 0.0116 | 0.087314 | 1.59M | 0x68...8dd6 | |
| 01/19/2026 | 4:55:13 AM | buy | $109.24 | $0.00002347 | 0.034 | 0.087306 | 4.65M | 0xd1...aed9 | |
| 01/19/2026 | 4:54:55 AM | buy | $165.8 | $0.00002343 | 0.0516 | 0.087292 | 7.08M | 0xab...77b4 | |
| 01/19/2026 | 4:54:37 AM | buy | $142.66 | $0.00002338 | 0.0444 | 0.087276 | 6.1M | 0xd3...65a1 | |
| 01/19/2026 | 4:54:17 AM | buy | $126.6 | $0.00002333 | 0.0394 | 0.087263 | 5.42M | 0x5a...d069 | |
| 01/19/2026 | 4:53:57 AM | buy | $164.51 | $0.00002329 | 0.0512 | 0.087248 | 7.06M | 0xed...c4fc | |
| 01/19/2026 | 4:53:37 AM | buy | $74.22 | $0.00002325 | 0.0231 | 0.087236 | 3.19M | 0x20...81f9 | |
| 01/19/2026 | 4:53:19 AM | buy | $53.01 | $0.00002323 | 0.0165 | 0.087229 | 2.28M | 0xe8...1337 | |
| 01/19/2026 | 4:52:59 AM | buy | $167.88 | $0.00002321 | 0.0522 | 0.087218 | 7.23M | 0x22...6015 | |
| 01/19/2026 | 4:52:37 AM | buy | $90.69 | $0.00002317 | 0.0282 | 0.087205 | 3.91M | 0x5e...b63f | |
| 01/19/2026 | 4:52:15 AM | buy | $164.35 | $0.00002313 | 0.0511 | 0.087192 | 7.1M | 0x43...8c93 | |
| 01/19/2026 | 4:51:53 AM | buy | $114.81 | $0.00002308 | 0.0357 | 0.087178 | 4.97M | 0x30...0e21 | |
| 01/19/2026 | 4:51:31 AM | buy | $184.84 | $0.00002302 | 0.0575 | 0.087163 | 8.03M | 0x0e...c34d | |
| 01/19/2026 | 4:51:13 AM | buy | $166.84 | $0.00002296 | 0.0519 | 0.087145 | 7.26M | 0x4f...c74b | |
| 01/19/2026 | 4:50:53 AM | buy | $179.37 | $0.00002291 | 0.0558 | 0.087127 | 7.83M | 0x89...c417 | |
| 01/19/2026 | 4:50:29 AM | buy | $106.08 | $0.00002286 | 0.033 | 0.087113 | 4.64M | 0x88...1abd | |
| 01/19/2026 | 4:50:11 AM | buy | $73.58 | $0.00002282 | 0.0229 | 0.087104 | 3.22M | 0x64...d688 | |
| 01/19/2026 | 4:49:53 AM | buy | $58.16 | $0.0000228 | 0.0181 | 0.087097 | 2.55M | 0xc1...4676 |