Impormasyon tungkol sa BlackBull-WETH pair
- Pinagsama BlackBull:
- 0.011981
- Pinagsama WETH:
- $0.0172
BlackBull/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng BlackBull token sa DEX Uniswap V2 ay $0.000008621. Ang presyo ng BlackBull ay pataas 59.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $9,203.79. Ang kontrata ng BlackBull token ay 0x88fb370066740208c26Dc1486bF855fd67aCF613 na may market cap na $55,178.29. Ang kontrata ng liquidity pool ay 0xbcE816Cbc63620B1c9Bca2897433D37BaB22803F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BlackBull/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BlackBull/WETH ngayon?
Ang kasalukuyang liquidity ng BlackBull/WETH na may kontrata na address 0xbcE816Cbc63620B1c9Bca2897433D37BaB22803F ay $1.00.
Ilang transaksyon ang mayroon sa BlackBull/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BlackBull/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa BlackBull/WETH pool sa nakaraang 24 na oras?
Ang BlackBull/WETH pool ay may trading volume na $9,203.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BlackBull sa WETH?
Ang exchange rate ng 1 BlackBull sa WETH ay 0.0000000026, na naitala noong 5:21 PM UTC.
Magkano ang 1 BlackBull sa dolyar?
Ang presyo ng pagpapalit ng 1 BlackBull sa USD ay $0.000008621 ngayon.
BlackBull-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:45:01 AM | buy | $237.7 | $0.058621 | 0.0717 | 0.0826 | 27.57M | 0xc7...06f7 | |
| 01/18/2026 | 6:44:31 AM | buy | $186.65 | $0.058537 | 0.0563 | 0.082575 | 21.86M | 0x38...6b8c | |
| 01/18/2026 | 6:43:53 AM | buy | $400.15 | $0.058422 | 0.1207 | 0.08254 | 47.51M | 0x12...e4bf | |
| 01/18/2026 | 6:43:23 AM | buy | $307.65 | $0.058285 | 0.0928 | 0.082499 | 37.13M | 0x5a...97e6 | |
| 01/18/2026 | 6:42:55 AM | buy | $434.63 | $0.058141 | 0.1311 | 0.082455 | 53.38M | 0xed...2d03 | |
| 01/18/2026 | 6:42:23 AM | buy | $321.91 | $0.057997 | 0.0971 | 0.082412 | 40.25M | 0xfb...6f73 | |
| 01/18/2026 | 6:41:43 AM | buy | $368.32 | $0.057866 | 0.1111 | 0.082372 | 46.82M | 0x34...ae7d | |
| 01/18/2026 | 6:41:11 AM | buy | $331.52 | $0.057735 | 0.1 | 0.082333 | 42.86M | 0xaf...8ae6 | |
| 01/18/2026 | 6:40:35 AM | buy | $203.21 | $0.057634 | 0.0613 | 0.082303 | 26.62M | 0x32...a4a8 | |
| 01/18/2026 | 6:40:07 AM | buy | $194.91 | $0.05756 | 0.0588 | 0.08228 | 25.78M | 0x87...56ab | |
| 01/18/2026 | 6:39:45 AM | buy | $472.36 | $0.057437 | 0.1425 | 0.082243 | 63.51M | 0x68...7073 | |
| 01/18/2026 | 6:39:23 AM | buy | $401.09 | $0.057277 | 0.121 | 0.082195 | 55.11M | 0x66...8f1a | |
| 01/18/2026 | 6:39:01 AM | buy | $471.36 | $0.05712 | 0.1422 | 0.082147 | 66.2M | 0x35...29df | |
| 01/18/2026 | 6:38:29 AM | buy | $332.14 | $0.056976 | 0.1002 | 0.082104 | 47.61M | 0xa8...688c | |
| 01/18/2026 | 6:38:07 AM | buy | $373.57 | $0.056851 | 0.1127 | 0.082067 | 54.52M | 0xc4...0b1f | |
| 01/18/2026 | 6:37:37 AM | buy | $397.76 | $0.056716 | 0.12 | 0.082026 | 59.22M | 0x6c...4008 | |
| 01/18/2026 | 6:37:03 AM | buy | $327.48 | $0.05659 | 0.0988 | 0.081988 | 49.69M | 0x35...98ec | |
| 01/18/2026 | 6:36:41 AM | buy | $344.72 | $0.056474 | 0.104 | 0.081953 | 53.24M | 0x11...c72a | |
| 01/18/2026 | 6:36:15 AM | buy | $352.01 | $0.056355 | 0.1062 | 0.081917 | 55.38M | 0x38...feac | |
| 01/18/2026 | 6:35:47 AM | buy | $237.43 | $0.05625 | 0.0717 | 0.081887 | 37.99M | 0xd3...bd33 |