WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackBull-WETH pair

Presyo USD
$0.001908
Presyo
0.065944 WETH
TVL
$138,689.87
MKT CAP
$1.9M
5m
22.96%
1h
-4.86%
4h
133%
24h
77,693%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x91460060bF3c0B38BD091a61506E8A44848889b4
BlackBull:
0x0173f2Ba752Af2Add259712d8B97B74Fd94164d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BlackBull:
36.8M
Pinagsama WETH:
$21.59

BlackBull/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng BlackBull token sa DEX Uniswap V2 ay $0.001908. Ang presyo ng BlackBull ay pataas 77,693% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3372 trades na may dami ng kalakalan na $1,925,993.67. Ang kontrata ng BlackBull token ay 0x0173f2Ba752Af2Add259712d8B97B74Fd94164d1 na may market cap na $1,908,595.61. Ang kontrata ng liquidity pool ay 0x91460060bF3c0B38BD091a61506E8A44848889b4 na may kabuuang halaga na naka-lock (TVL) na $138,689.88. Ang BlackBull/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackBull/WETH na may kontrata na address 0x91460060bF3c0B38BD091a61506E8A44848889b4 ay $138,689.88.

Ang kabuuang transaksyon ng BlackBull/WETH ay 3372 sa nakaraang 24 na oras, kung saan 2173 ang mga buy transactions, at 1199 ang mga sales transactions.

Ang BlackBull/WETH pool ay may trading volume na $1,925,993.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackBull sa WETH ay 0.0000005944, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BlackBull sa USD ay $0.001908 ngayon.

BlackBull-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:22:03 AMbuy$686.07$0.0019080.21360.065944359,464.39
0xB01...c959
0x01...e900
01/19/20264:21:55 AMsell$843.22$0.0019010.26260.065922443,444.24
0x411...fa7A
0x6b...e4ae
01/19/20264:21:53 AMbuy$794.66$0.0019140.24750.065962415,109.53
0x1dB...B402
0xa6...7207
01/19/20264:21:53 AMbuy$321.07$0.0018830.10.065867170,424.46
0x788...5aDF
0x9e...8234
01/19/20264:21:45 AMbuy$958.41$0.0018490.29850.065759518,265.8
0x146...F9B5
0x06...fbd1
01/19/20264:21:45 AMbuy$476.79$0.001810.14850.06564263,290.73
0x6a0...4bc7
0xa7...0564
01/19/20264:21:39 AMsell$894.98$0.0018110.27870.065641494,133.48
0x594...55c4
0x10...0ac4
01/19/20264:21:29 AMbuy$456.5$0.0018330.14210.065711248,919.74
0xBC8...b4d8
0xc7...7d21
01/19/20264:21:21 AMbuy$319.47$0.0018130.09950.065647176,188.77
0xfDa...d7B1
0x7c...b916
01/19/20264:21:17 AMsell$852.48$0.0018620.26550.065801457,670.92
0x849...af88
0xd4...9086
01/19/20264:21:19 AMsell$858.28$0.0018160.26730.065658472,434.5
0x897...cd05
0x18...1e8f
01/19/20264:21:07 AMbuy$714.17$0.0018770.22240.065848380,351.68
0xE07...9520
0x42...6849
01/19/20264:21:07 AMbuy$318.45$0.0018490.099180.065761172,154.02
0xFC7...eD53
0xca...aa33
01/19/20264:20:57 AMbuy$389.99$0.0018740.12140.065837208,059.53
0xaa0...6eF6
0xef...fc97
01/19/20264:20:59 AMsell$807.52$0.0018510.25150.065767436,052.82
0x465...213d
0x9e...6d40
01/19/20264:20:49 AMbuy$794.66$0.0018420.24750.065738431,321.25
0x384...70F6
0x08...ebec
01/19/20264:20:47 AMsell$995.97$0.0018360.31020.06572542,220.5
0x849...af88
0x9b...b242
01/19/20264:20:41 AMbuy$782.02$0.0018210.24350.065672429,367.19
0xadF...4fDE
0xdc...7dae
01/19/20264:20:41 AMbuy$603.24$0.0018580.18780.065788324,571.97
0x796...245c
0x1e...aa10
01/19/20264:20:31 AMbuy$858.43$0.0017770.26730.065536482,872.74
0x793...7807
0xe0...1362