WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackBull-WETH pair

Presyo USD
$0.051306
Presyo
0.093909 WETH
TVL
$18,730.98
MKT CAP
$13.1K
5m
0%
1h
-94.93%
4h
-94.64%
24h
62.47%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
998
Dami
841K
Telegram price alerts
Pares:
0x35275CF7F91B18AF29d1f91D2d14F9f611F0D72A
BlackBull:
0x9C3268e59dbe28177f25e57BA1Cdd8Cc1a4bD1e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BlackBull:
7.15B
Pinagsama WETH:
$2.81

BlackBull/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng BlackBull token sa DEX Uniswap V3 ay $0.000001306. Ang presyo ng BlackBull ay pataas 62.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2463 trades na may dami ng kalakalan na $840,620.18. Ang kontrata ng BlackBull token ay 0x9C3268e59dbe28177f25e57BA1Cdd8Cc1a4bD1e1 na may market cap na $13,061.00. Ang kontrata ng liquidity pool ay 0x35275CF7F91B18AF29d1f91D2d14F9f611F0D72A na may kabuuang halaga na naka-lock (TVL) na $18,730.99. Ang BlackBull/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackBull/WETH na may kontrata na address 0x35275CF7F91B18AF29d1f91D2d14F9f611F0D72A ay $18,730.99.

Ang kabuuang transaksyon ng BlackBull/WETH ay 2463 sa nakaraang 24 na oras, kung saan 1465 ang mga buy transactions, at 998 ang mga sales transactions.

Ang BlackBull/WETH pool ay may trading volume na $840,620.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackBull sa WETH ay 0.0000000003909, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BlackBull sa USD ay $0.000001306 ngayon.

BlackBull-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:02:59 PMbuy$20.04$0.0513060.0060.09390915.35M
0xba2...4998
0x80...eb34
01/18/20266:02:27 PMbuy$240.56$0.0512690.0720.0938189.47M
0xa81...4593
0xf0...68e2
01/18/20266:01:47 PMbuy$330.78$0.0511910.0990.093567277.51M
0xBa8...1C6f
0x44...b86b
01/18/20266:01:19 PMbuy$200.47$0.0511220.060.093359178.62M
0xA0b...38f2
0x65...fa9a
01/18/20266:01:13 PMbuy$1,403.31$0.0691680.420.0927441.53B
0xdF1...401a
0x60...37fd
01/18/20266:01:01 PMbuy$467.77$0.0671640.140.092144652.86M
0x18f...EEb1
0xa7...c974
01/18/20266:00:41 PMsell$2,089.12$0.0687930.62460.0926292.38B
0x1ec...92cA
0x7c...bc57
01/18/20266:00:27 PMsell$4,406.04$0.0517321.310.0951792.54B
0x62d...f70a
0x8e...1b13
01/18/20266:00:03 PMsell$12,338.32$0.0553883.680.0816112.29B
0x27c...92b7
0x08...00f9
01/18/20266:00:03 PMsell$18.29$0.0526040.005470.0977877.02M
0x93b...0e99
0xaa...7a1f
01/18/20266:00:03 PMsell$585.63$0.0527230.1750.098144215M
0x5Bf...6049
0xfd...6de6
01/18/20265:59:59 PMbuy$165.55$0.000010140.04950.08303316.32M
0x7E7...851D
0x8e...58aa
01/18/20265:59:47 PMbuy$210.7$0.000010.0630.08298921.07M
0x917...8C00
0x8f...dcc9
01/18/20265:59:13 PMsell$75.61$0.0599260.022650.0829737.62M
0xaD6...5e62
0x25...0db9
01/18/20265:59:13 PMbuy$417.25$0.0597960.1250.08293442.59M
0x4AD...742a
0x56...1ac7
01/18/20265:58:51 PMbuy$260.33$0.0595380.0780.08285727.29M
0x712...BEef
0x23...faca
01/18/20265:58:21 PMbuy$99.11$0.0594020.02970.08281710.54M
0x79D...88E2
0xa4...8270
01/18/20265:58:01 PMsell$281.63$0.0594670.084390.08283729.75M
0xe62...03d9
0xc9...bcab
01/18/20265:57:55 PMbuy$165.18$0.0595560.04950.08286317.28M
0xeb3...D898
0xf2...238a
01/18/20265:57:55 PMsell$56.6$0.0595950.016960.0828755.9M
0x9AF...7c83
0x61...a371