- WhatToFarm
- Base
- Uniswap V2
- BlackBull-WETH LPs
Impormasyon tungkol sa BlackBull-WETH pair
- Pinagsama BlackBull:
- 384.87M
- Pinagsama WETH:
- $13.46
BlackBull/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng BlackBull token sa DEX Uniswap V2 ay $0.0001161. Ang presyo ng BlackBull ay pataas 589% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1208 trades na may dami ng kalakalan na $420,828.71. Ang kontrata ng BlackBull token ay 0x51bc91A485E712ABd6d11F254A04c108c49aE032 na may market cap na $116,170.07. Ang kontrata ng liquidity pool ay 0xcd04144008d959CFbdF3Cf32c708055f5C3bb915 na may kabuuang halaga na naka-lock (TVL) na $89,079.04. Ang BlackBull/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BlackBull/WETH ngayon?
Ang kasalukuyang liquidity ng BlackBull/WETH na may kontrata na address 0xcd04144008d959CFbdF3Cf32c708055f5C3bb915 ay $89,079.04.
Ilang transaksyon ang mayroon sa BlackBull/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BlackBull/WETH ay 1208 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 714 ang mga sales transactions.
Ano ang trading volume sa BlackBull/WETH pool sa nakaraang 24 na oras?
Ang BlackBull/WETH pool ay may trading volume na $420,828.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BlackBull sa WETH?
Ang exchange rate ng 1 BlackBull sa WETH ay 0.00000003512, na naitala noong 12:42 AM UTC.
Magkano ang 1 BlackBull sa dolyar?
Ang presyo ng pagpapalit ng 1 BlackBull sa USD ay $0.0001161 ngayon.
BlackBull-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:42:05 AM | buy | $330.74 | $0.0001171 | 0.1 | 0.073541 | 2.82M | 0xcd...ee60 | |
| 01/18/2026 | 12:42:01 AM | buy | $39.68 | $0.0001161 | 0.012 | 0.073512 | 341,645.21 | 0x83...02c2 | |
| 01/18/2026 | 12:41:55 AM | buy | $15.21 | $0.000116 | 0.0046 | 0.073508 | 131,125.14 | 0x37...e29d | |
| 01/18/2026 | 12:41:53 AM | buy | $16.53 | $0.0001159 | 0.005 | 0.073505 | 142,628.86 | 0x83...98ee | |
| 01/18/2026 | 12:41:45 AM | sell | $32.95 | $0.0001152 | 0.009962 | 0.073485 | 285,798.09 | 0x00...08be | |
| 01/18/2026 | 12:41:39 AM | buy | $1,058.37 | $0.0001124 | 0.32 | 0.0734 | 9.41M | 0x49...fe70 | |
| 01/18/2026 | 12:41:41 AM | buy | $165.37 | $0.0001156 | 0.05 | 0.073496 | 1.43M | 0x45...dbe2 | |
| 01/18/2026 | 12:41:39 AM | sell | $229.6 | $0.0001157 | 0.06942 | 0.073498 | 2.09M | 0x16...51a0 | |
| 01/18/2026 | 12:41:35 AM | buy | $231.51 | $0.0001009 | 0.07 | 0.073052 | 2.1M | 0x4d...b7d8 | |
| 01/18/2026 | 12:41:27 AM | sell | $489.14 | $0.0001009 | 0.1478 | 0.073052 | 4.43M | 0x21...35d0 | |
| 01/18/2026 | 12:41:19 AM | sell | $47.69 | $0.0001009 | 0.01441 | 0.073052 | 426,806.39 | 0xd8...21c4 | |
| 01/18/2026 | 12:41:15 AM | buy | $15.21 | $0.0001013 | 0.0046 | 0.073062 | 150,200.5 | 0xc5...51dd | |
| 01/18/2026 | 12:41:17 AM | buy | $2,242.63 | $0.0001009 | 0.678 | 0.073052 | 21M | 0xc9...a5bf | |
| 01/18/2026 | 12:41:09 AM | buy | $43.66 | $0.0001011 | 0.0132 | 0.073058 | 431,620.36 | 0x50...81dd | |
| 01/18/2026 | 12:41:09 AM | buy | $172 | $0.0001006 | 0.052 | 0.073042 | 1.71M | 0x75...d893 | |
| 01/18/2026 | 12:41:09 AM | buy | $1,422.31 | $0.00009677 | 0.43 | 0.072925 | 14.7M | 0xb8...d3b7 | |
| 01/18/2026 | 12:41:01 AM | buy | $12.24 | $0.0001064 | 0.0037 | 0.073217 | 130,993.46 | 0xdf...7156 | |
| 01/18/2026 | 12:40:53 AM | sell | $888.56 | $0.0001064 | 0.2685 | 0.073217 | 9.34M | 0x69...0e13 | |
| 01/18/2026 | 12:40:53 AM | sell | $40.52 | $0.0001064 | 0.01224 | 0.073217 | 435,879.76 | 0x8c...acbe | |
| 01/18/2026 | 12:40:47 AM | sell | $1,832 | $0.0001016 | 0.5536 | 0.073071 | 18.03M | 0x82...f4ff |