WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackBull-WETH pair

Presyo USD
$0.00009004
Presyo
0.072727 WETH
TVL
$155,969.58
MKT CAP
$900.4K
5m
7.72%
1h
12.16%
4h
605%
24h
13,155%
Ibahagi
TXNS
1K
Mga Bumili
863
Mga Nagbenta
208
Dami
605K
Telegram price alerts
Pares:
0x266a22Ed541a3bD851Dd3647d6377C76D1ca4621
BlackBull:
0x43C1e33c2E1Eb59674Fe7E4dbf2a1825987BA17B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BlackBull:
867.2M
Pinagsama WETH:
$23.62

BlackBull/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng BlackBull token sa DEX Uniswap V2 ay $0.00009004. Ang presyo ng BlackBull ay pataas 13,155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1071 trades na may dami ng kalakalan na $604,558.14. Ang kontrata ng BlackBull token ay 0x43C1e33c2E1Eb59674Fe7E4dbf2a1825987BA17B na may market cap na $900,445.83. Ang kontrata ng liquidity pool ay 0x266a22Ed541a3bD851Dd3647d6377C76D1ca4621 na may kabuuang halaga na naka-lock (TVL) na $155,969.58. Ang BlackBull/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackBull/WETH na may kontrata na address 0x266a22Ed541a3bD851Dd3647d6377C76D1ca4621 ay $155,969.58.

Ang kabuuang transaksyon ng BlackBull/WETH ay 1071 sa nakaraang 24 na oras, kung saan 863 ang mga buy transactions, at 208 ang mga sales transactions.

Ang BlackBull/WETH pool ay may trading volume na $604,558.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackBull sa WETH ay 0.00000002727, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BlackBull sa USD ay $0.00009004 ngayon.

BlackBull-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20261:03:59 AMbuy$132.06$0.000090040.040.0727271.47M
0xfBe...C888
0x78...95b9
01/18/20261:03:57 AMsell$453.71$0.000089870.13740.0727225.05M
0x9D3...6f8F
0x57...6b7b
01/18/20261:03:39 AMbuy$983.88$0.00008980.2980.07271910.96M
0xece...386e
0xb9...f3d2
01/18/20261:03:21 AMbuy$330.16$0.000088290.10.0726743.74M
0xaD6...eD5f
0xee...42c1
01/18/20261:02:51 AMbuy$462.22$0.000087390.140.0726475.29M
0x8A2...C8dA
0x3f...134d
01/18/20261:02:47 AMsell$1,485.15$0.000088030.44980.07266616.87M
0x0D5...bBF1
0xab...39f9
01/18/20261:02:31 AMbuy$198.09$0.000090050.060.0727272.2M
0xd66...5423
0xeb...d370
01/18/20261:02:23 AMbuy$858.49$0.000088840.260.072699.66M
0x9C7...E37D
0x57...f6ad
01/18/20261:01:55 AMbuy$221.22$0.000087610.0670.0726532.53M
0x440...C108
0x8e...f841
01/18/20261:01:49 AMsell$769.19$0.000087710.23290.0726568.77M
0xd94...2aF8
0x2d...0e6f
01/18/20261:01:43 AMbuy$231.15$0.000088860.070.0726912.6M
0x2b7...7ea8
0x00...b9ce
01/18/20261:01:13 AMbuy$264.22$0.000088310.080.0726732.99M
0x16A...b4f2
0x37...885a
01/18/20261:01:09 AMbuy$132.11$0.000087860.040.072661.5M
0x812...ff8b
0x2a...67c7
01/18/20261:00:31 AMbuy$528.45$0.000087110.160.0726376.07M
0x84E...E782
0x0d...86e2
01/18/20261:00:11 AMbuy$723.32$0.000085690.2190.0725948.44M
0x525...C002
0xee...070e
01/18/202612:59:55 AMbuy$815.8$0.000083960.2470.0725429.72M
0xB8f...04B1
0x43...239c
01/18/202612:59:39 AMbuy$462.39$0.000082550.140.0724995.6M
0x84D...1E5f
0xa2...e650
01/18/202612:59:17 AMsell$181.34$0.000081750.05490.0724752.22M
0x9BA...3457
0x40...321d
01/18/202612:59:09 AMbuy$515.24$0.000081870.1560.0724786.29M
0xB4f...C085
0x58...4c25
01/18/202612:58:57 AMbuy$459.09$0.00008080.1390.0724465.68M
0x8A8...E9c2
0x4f...3c44