WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WETH pair

Presyo USD
$0.054045
Presyo
0.081927 WETH
TVL
$61,062.39
MKT CAP
$38.8K
5m
0%
1h
60.44%
4h
60.44%
24h
60.44%
Ibahagi
TXNS
41
Mga Bumili
40
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x8234711D88935c91eb965BA3A126E3dEFE6f4D65
BLACK:
0xc48A0E9A3eaB4292659FB8fb9e80D16cC6870988
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLACK:
7.6B
Pinagsama WETH:
$14.54

BLACK/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng BLACK token sa DEX Uniswap V2 ay $0.000004045. Ang presyo ng BLACK ay pataas 60.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,390.30. Ang kontrata ng BLACK token ay 0xc48A0E9A3eaB4292659FB8fb9e80D16cC6870988 na may market cap na $38,838.13. Ang kontrata ng liquidity pool ay 0x8234711D88935c91eb965BA3A126E3dEFE6f4D65 na may kabuuang halaga na naka-lock (TVL) na $61,062.39. Ang BLACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WETH na may kontrata na address 0x8234711D88935c91eb965BA3A126E3dEFE6f4D65 ay $61,062.39.

Ang kabuuang transaksyon ng BLACK/WETH ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BLACK/WETH pool ay may trading volume na $6,390.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WETH ay 0.000000001927, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.000004045 ngayon.

BLACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20267:02:31 PMbuy$0.002099$0.0540450.0510.081927518.87
0xAbb...5bd3
0xe5...7a43
03/31/20267:02:19 PMbuy$0.002098$0.0540350.0510.081922520.09
0xCBc...8d0F
0xe5...d1ae
03/31/20267:02:13 PMsell$0.3128$0.0540050.00014910.08190878,104.51
0x89F...f1b3
0x38...71c6
03/31/20267:02:07 PMbuy$0.3146$0.0540280.000150.0819278,104.51
0x89F...f1b3
0x75...126e
03/31/20267:01:43 PMbuy$235.2$0.0540010.1120.08190558.77M
0xAf1...45DF
0xe3...4b9d
03/31/20267:01:17 PMbuy$234.91$0.0539420.11180.08187659.58M
0x6f4...fE31
0x8a...4c2d
03/31/20267:00:43 PMbuy$184.01$0.0538870.08760.0818547.34M
0xA0c...2cE7
0xd7...1bda
03/31/20267:00:17 PMbuy$154.11$0.0538410.07340.08182940.11M
0xbd6...af76
0xa6...09b0
03/31/20266:59:47 PMbuy$163.03$0.0537980.07770.0818142.92M
0xAf1...45DF
0x23...8a2f
03/31/20266:59:13 PMbuy$226.4$0.0537480.10790.08178660.39M
0x148...5880
0xcd...5ea1
03/31/20266:58:41 PMbuy$82.82$0.0537070.03950.08176822.34M
0x6f4...fE31
0x60...59f3
03/31/20266:58:13 PMbuy$225.81$0.0536680.10770.08174961.56M
0x810...A4e3
0x9f...1ddc
03/31/20266:57:37 PMbuy$192.42$0.0536140.09180.08172453.24M
0x28c...b92F
0x5e...b603
03/31/20266:57:07 PMbuy$270.69$0.0535580.12910.08169676.08M
0x0e8...51D8
0xab...fdfa
03/31/20266:56:33 PMbuy$245.94$0.0534940.11730.08166670.39M
0x9dF...a561
0xac...9bee
03/31/20266:56:09 PMbuy$110.34$0.0534520.05260.08164531.96M
0xA0c...2cE7
0xba...6e33
03/31/20266:55:43 PMbuy$222.85$0.0534120.10620.08162665.3M
0xbd6...af76
0xba...9871
03/31/20266:55:19 PMbuy$225.34$0.0533580.10740.081667.1M
0x68C...64e9
0xe9...4fc9
03/31/20266:54:45 PMbuy$132.15$0.0533140.0630.0815839.87M
0xAf1...45DF
0xfa...f6c4
03/31/20266:54:17 PMbuy$108.53$0.0532880.05170.08156633.01M
0x148...5880
0x3c...7545