WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WETH pair

Presyo USD
$0.00003626
Presyo
0.071888 WETH
TVL
$1
MKT CAP
$177.9K
5m
0%
1h
0%
4h
0%
24h
84.52%
Ibahagi
TXNS
92
Mga Bumili
0
Mga Nagbenta
92
Dami
35K
Telegram price alerts
Pares:
0xA4A0b5a8ea91C5c0a5084f6fD4D99c0a9cFd0fF1
BLACK:
0x6E0ADf74786F782Fdb25908cD1bd9D6967c4D067
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLACK:
0.0111459
Pinagsama WETH:
$0.0175

BLACK/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Uniswap V2 ay $0.00003626. Ang presyo ng BLACK ay pataas 84.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $34,645.44. Ang kontrata ng BLACK token ay 0x6E0ADf74786F782Fdb25908cD1bd9D6967c4D067 na may market cap na $177,888.24. Ang kontrata ng liquidity pool ay 0xA4A0b5a8ea91C5c0a5084f6fD4D99c0a9cFd0fF1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BLACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WETH na may kontrata na address 0xA4A0b5a8ea91C5c0a5084f6fD4D99c0a9cFd0fF1 ay $1.00.

Ang kabuuang transaksyon ng BLACK/WETH ay 92 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 92 ang mga sales transactions.

Ang BLACK/WETH pool ay may trading volume na $34,645.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WETH ay 0.00000001888, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.00003626 ngayon.

BLACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20251:46:43 AMbuy$518.63$0.000036260.270.07188814.3M
0xcec...B856
0x1a...74ee
03/12/20251:46:23 AMbuy$481.88$0.000035970.2510.07187313.4M
0xB12...70C3
0x1a...ed68
03/12/20251:46:01 AMbuy$395.08$0.000035690.2060.07186111.07M
0xcec...B856
0x39...2d25
03/12/20251:45:39 AMbuy$420.12$0.000035470.2190.07184911.84M
0xD2e...518f
0x85...7b91
03/12/20251:45:17 AMbuy$498.78$0.000035220.260.07183614.16M
0xB12...70C3
0xfa...4775
03/12/20251:44:55 AMbuy$391.47$0.000034990.2040.07182311.19M
0xa37...BEe4
0x7a...7395
03/12/20251:44:27 AMbuy$662.14$0.000034710.3450.07180819.07M
0xcec...B856
0x25...9fca
03/12/20251:44:01 AMbuy$55.73$0.000034560.0290.0717981.61M
0xD2e...518f
0x2c...76b0
03/12/20251:43:39 AMbuy$268.87$0.000034450.140.0717947.8M
0xB12...70C3
0xb5...82dc
03/12/20251:43:15 AMbuy$317.56$0.000034360.1650.0717859.24M
0x308...731d
0x9f...533f
03/12/20251:42:53 AMbuy$125.02$0.000034220.0650.0717793.65M
0x141...fAFC
0x90...3728
03/12/20251:42:29 AMbuy$607.79$0.000034030.3160.07176917.86M
0x29E...2A97
0x3b...1221
03/12/20251:42:09 AMbuy$623.17$0.00003370.3240.07175218.49M
0x6E2...b59A
0xc9...eca3
03/12/20251:41:45 AMbuy$269.3$0.000033460.140.0717398.05M
0x2aB...537d
0xa3...bd22
03/12/20251:41:21 AMbuy$194.16$0.000033320.1010.0717335.83M
0xa37...BEe4
0xfc...3423
03/12/20251:41:01 AMbuy$545.59$0.00003310.2840.07172316.48M
0x5E8...7C12
0xcb...2fe6
03/12/20251:40:37 AMbuy$590.88$0.000032750.3080.07170718.04M
0xcec...B856
0xd0...8622
03/12/20251:40:11 AMbuy$276.25$0.000032530.1440.0716958.49M
0xD2e...518f
0x31...b921
03/12/20251:39:51 AMbuy$299.66$0.000032420.1560.0716879.24M
0xB12...70C3
0x2f...47a9
03/12/20251:39:29 AMbuy$631.97$0.000032170.3290.07167519.64M
0x308...731d
0xeb...0c7e