- WhatToFarm
- Base
- Uniswap V2
- BKME-USDC LPs
Impormasyon tungkol sa BKME-USDC pair
- Pinagsama BKME:
- 1.23M
- Pinagsama USDC:
- $53,116.58
BKME/USDC price stats sa Base
Noong Agosto 11, 2025, ang kasalukuyang presyo ng BKME token sa DEX Uniswap V2 ay $0.0432. Ang presyo ng BKME ay pataas 8,486% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1478 trades na may dami ng kalakalan na $194,961.71. Ang kontrata ng BKME token ay 0x694FF210BdCf826608ED52a135BEFd3a7b11faD1 na may market cap na $8,624,903.26. Ang kontrata ng liquidity pool ay 0xC55fA24Ded152B22c18f5D1c26fFF2E918715aDf na may kabuuang halaga na naka-lock (TVL) na $106,233.17. Ang BKME/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BKME/USDC ngayon?
Ang kasalukuyang liquidity ng BKME/USDC na may kontrata na address 0xC55fA24Ded152B22c18f5D1c26fFF2E918715aDf ay $106,233.17.
Ilang transaksyon ang mayroon sa BKME/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BKME/USDC ay 1478 sa nakaraang 24 na oras, kung saan 1235 ang mga buy transactions, at 243 ang mga sales transactions.
Ano ang trading volume sa BKME/USDC pool sa nakaraang 24 na oras?
Ang BKME/USDC pool ay may trading volume na $194,961.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BKME sa USDC?
Ang exchange rate ng 1 BKME sa USDC ay 0.0432, na naitala noong 4:01 AM UTC.
Magkano ang 1 BKME sa dolyar?
Ang presyo ng pagpapalit ng 1 BKME sa USD ay $0.0432 ngayon.
BKME-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:59:21 AM | buy | $62.31 | $0.0432 | 62.31 | 0.0432 | 1,442.25 | 0x24...c485 | |
| 08/11/2025 | 3:57:59 AM | buy | $138.21 | $0.04304 | 138.21 | 0.04304 | 3,211.24 | 0x0f...5b96 | |
| 08/11/2025 | 3:54:13 AM | buy | $54.44 | $0.04288 | 54.44 | 0.04288 | 1,269.51 | 0xdc...f3f5 | |
| 08/11/2025 | 3:49:05 AM | buy | $51.55 | $0.04279 | 51.55 | 0.04279 | 1,204.65 | 0x75...aa13 | |
| 08/11/2025 | 3:43:57 AM | buy | $39.35 | $0.04272 | 39.35 | 0.04272 | 921.15 | 0x0c...a407 | |
| 08/11/2025 | 3:38:49 AM | buy | $63.94 | $0.04264 | 63.94 | 0.04264 | 1,499.65 | 0x78...c8a8 | |
| 08/11/2025 | 3:33:39 AM | buy | $51.22 | $0.04254 | 51.22 | 0.04254 | 1,203.87 | 0x4a...33bd | |
| 08/11/2025 | 3:28:31 AM | buy | $40.7 | $0.04247 | 40.7 | 0.04247 | 958.42 | 0x96...71e2 | |
| 08/11/2025 | 3:23:23 AM | buy | $56.75 | $0.04239 | 56.75 | 0.04239 | 1,338.75 | 0x6f...c4a0 | |
| 08/11/2025 | 3:18:15 AM | buy | $52.8 | $0.0423 | 52.8 | 0.0423 | 1,248.17 | 0x55...c63d | |
| 08/11/2025 | 3:13:07 AM | buy | $47.48 | $0.04222 | 47.48 | 0.04222 | 1,124.43 | 0x0a...1599 | |
| 08/11/2025 | 3:08:17 AM | buy | $1,046.29 | $0.04134 | 1,046.29 | 0.04134 | 25,304.59 | 0xeb...4ca3 | |
| 08/11/2025 | 3:07:59 AM | buy | $67.98 | $0.04047 | 67.98 | 0.04047 | 1,679.84 | 0x83...2a15 | |
| 08/11/2025 | 3:02:53 AM | buy | $54 | $0.04037 | 54 | 0.04037 | 1,337.41 | 0x6d...f63a | |
| 08/11/2025 | 2:57:45 AM | buy | $57.36 | $0.04028 | 57.36 | 0.04028 | 1,423.79 | 0x60...f560 | |
| 08/11/2025 | 2:52:37 AM | buy | $45.78 | $0.0402 | 45.78 | 0.0402 | 1,138.72 | 0xed...ebb8 | |
| 08/11/2025 | 2:47:29 AM | buy | $40.1 | $0.04014 | 40.1 | 0.04014 | 999.02 | 0x30...5d59 | |
| 08/11/2025 | 2:42:21 AM | buy | $97.52 | $0.04003 | 97.52 | 0.04003 | 2,436.23 | 0xe8...7ae0 | |
| 08/11/2025 | 2:37:13 AM | buy | $54.59 | $0.03991 | 54.59 | 0.03991 | 1,367.93 | 0x61...9abb | |
| 08/11/2025 | 2:32:03 AM | buy | $50.19 | $0.03983 | 50.19 | 0.03983 | 1,260.17 | 0x7d...155b |