WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BKCR-WETH pair

Presyo USD
$0.051369
Presyo
0.095638 WETH
TVL
$90,669.44
MKT CAP
$137K
5m
0%
1h
0%
4h
2.28%
24h
1.05%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x3a112e0f6a06a008dAF51D34Aa757ebcF6f766b7
BKCR:
0xE92CA52D25a7D1Fb4447fa5e90Dbb9E216f1c72b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BKCR:
42.06B
Pinagsama WETH:
$13.6

BKCR/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BKCR token sa DEX Uniswap V3 ay $0.000001369. Ang presyo ng BKCR ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,762.13. Ang kontrata ng BKCR token ay 0xE92CA52D25a7D1Fb4447fa5e90Dbb9E216f1c72b na may market cap na $136,973.58. Ang kontrata ng liquidity pool ay 0x3a112e0f6a06a008dAF51D34Aa757ebcF6f766b7 na may kabuuang halaga na naka-lock (TVL) na $90,669.45. Ang BKCR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BKCR/WETH na may kontrata na address 0x3a112e0f6a06a008dAF51D34Aa757ebcF6f766b7 ay $90,669.45.

Ang kabuuang transaksyon ng BKCR/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BKCR/WETH pool ay may trading volume na $1,762.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BKCR sa WETH ay 0.0000000005638, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BKCR sa USD ay $0.000001369 ngayon.

BKCR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:26:39 PMbuy$0.9993$0.0513690.00041130.095638729,585.73
0x543...7d98
0x3b...7338
07/01/20254:20:21 PMsell$4.79$0.0513410.0019750.0955263.58M
0x3C7...F746
0xcf...a417
07/01/20253:04:31 PMsell$0.00096$0.0513390.0639610.095526716.84
0x458...83fB
0x4b...d3be
07/01/20253:04:25 PMsell$9.6$0.0513390.0039630.0955277.17M
0xAbB...3628
0x80...dd29
07/01/202512:02:59 PMbuy$0.0009908$0.0513820.0640430.09564716.84
0x458...83fB
0xae...7bc5
07/01/202512:02:55 PMbuy$4.95$0.0513820.0020210.095643.58M
0x3C7...F746
0x0b...c715
07/01/202512:02:55 PMbuy$9.9$0.0513810.0040430.0956387.17M
0xAbB...3628
0x51...efc6
07/01/202512:02:51 PMbuy$120.07$0.0513780.0490.09562687.09M
0xb77...A772
0x88...6bca
07/01/20255:53:31 AMbuy$4.46$0.051380.0018130.0956143.23M
0x6fe...74df
0x55...feb3
07/01/20255:49:11 AMbuy$5.38$0.0513810.0021870.0956133.9M
0x6fe...74df
0x92...9633
07/01/20255:42:27 AMbuy$18.56$0.0513770.0075590.0956113.47M
0x6fe...74df
0x6a...02db
07/01/20254:59:23 AMsell$136.24$0.051360.055190.09551100.16M
0xbCE...E383
0xce...f087
06/30/202510:40:47 PMbuy$742.26$0.0513890.29730.095564534.3M
0x815...E66C
0x4d...3ead
06/30/202510:19:35 PMsell$704.87$0.0513550.28340.095451520M
0xD50...100a
0x37...9b52
06/30/20251:07:59 PMsell$3.69$0.0513580.0014990.0955182.72M
0xE86...B2B3
0xb8...3e1d
06/30/202512:56:39 AMsell$21.93$0.0513910.0087010.09552115.76M
0xa3e...038d
0x70...861d
06/29/20258:12:25 PMsell$100.23$0.0513480.041130.09553274.34M
0x198...1E09
0x50...6c24
06/29/20252:56:23 PMsell$245.69$0.051360.10050.095566180.63M
0x638...727E
0x6c...037f
06/29/20251:48:33 PMbuy$242.92$0.051390.09920.095679174.65M
0x599...9a83
0x55...94ff
06/29/202510:42:05 AMbuy$0.9895$0.0513860.00040360.095656713,667.5
0x543...7d98
0xf8...2ef2