WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIZNESS-WETH pair

Presyo USD
$0.001311
Presyo
0.063872 WETH
TVL
$92,610.01
MKT CAP
$1.3M
5m
0.69%
1h
0.69%
4h
2.69%
24h
50.47%
Ibahagi
TXNS
137
Mga Bumili
74
Mga Nagbenta
63
Dami
42K
Telegram price alerts
Pares:
0x599245FAFc9a55e3d2f02176a65d9CD302023c61
BIZNESS:
0xF3a605573B93Fd22496f471A88AE45F35C1df5A7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIZNESS:
35.68M
Pinagsama WETH:
$13.53

BIZNESS/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BIZNESS token sa DEX Uniswap V3 ay $0.001311. Ang presyo ng BIZNESS ay pataas 50.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $41,831.62. Ang kontrata ng BIZNESS token ay 0xF3a605573B93Fd22496f471A88AE45F35C1df5A7 na may market cap na $1,311,179.34. Ang kontrata ng liquidity pool ay 0x599245FAFc9a55e3d2f02176a65d9CD302023c61 na may kabuuang halaga na naka-lock (TVL) na $92,610.01. Ang BIZNESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIZNESS/WETH na may kontrata na address 0x599245FAFc9a55e3d2f02176a65d9CD302023c61 ay $92,610.01.

Ang kabuuang transaksyon ng BIZNESS/WETH ay 137 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 63 ang mga sales transactions.

Ang BIZNESS/WETH pool ay may trading volume na $41,831.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIZNESS sa WETH ay 0.0000003872, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BIZNESS sa USD ay $0.001311 ngayon.

BIZNESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:03:07 PMsell$0.06274$0.0013110.000018530.06387247.85
0x2C1...b7b6
0xcd...7319
11/21/20246:58:05 PMbuy$499.57$0.0013020.14780.063854383,657.23
0x1df...3324
0x12...d15e
11/21/20246:00:55 PMbuy$149.73$0.0012760.04460.063801117,328.52
0x882...0A6d
0x0c...dc0e
11/21/20245:16:15 PMsell$45.74$0.0012520.013770.0637736,527
0x377...a2c3
0x43...dfa1
11/21/20244:45:39 PMsell$1,845.97$0.0013080.55370.0639261.41M
0x6d0...c649
0x08...f8b3
11/21/20244:19:11 PMbuy$1,465.5$0.0013140.44380.0639811.11M
0xDe0...6DCa
0x2d...e6aa
11/21/20243:25:41 PMsell$19.02$0.0012680.0057550.06383715,000
0x940...e0d9
0xcf...855e
11/21/20243:20:11 PMsell$126.4$0.0012760.03810.06384999,000
0x4a4...e8A2
0x8c...825a
11/21/20242:00:29 PMsell$505.69$0.0013060.1510.063901387,145.7
0x3d5...f5f3
0xa5...2dbd
11/21/202412:50:29 PMsell$9.22$0.0013050.0027870.0639447,065.26
0xc99...671C
0x17...43db
11/21/202412:44:45 PMsell$1,831.14$0.001360.5520.06411.35M
0xf80...2925
0x19...0d5c
11/21/202412:35:51 PMsell$4.6$0.00140.0014010.0642613,289.35
0x168...9B51
0xec...c0d5
11/21/202412:33:27 PMsell$28.09$0.0014040.0085280.06426420,000
0x940...e0d9
0x05...d791
11/21/202412:24:35 PMbuy$1,071.25$0.0013680.32830.064196782,558.87
0x1df...3324
0x73...3675
11/21/202412:23:53 PMbuy$20.05$0.0013320.0061720.064115,051.54
0x136...d422
0xe6...0059
11/21/202412:04:43 PMsell$35.69$0.0012890.011280.06407727,685.65
0xbE8...1b55
0xe1...2c61
11/21/20249:53:21 AMsell$0.2552$0.0012780.000081490.06408199.69
0x69b...41E9
0xc9...9133
11/21/20249:53:15 AMsell$0.2551$0.0012770.000081490.06408199.69
0x69b...41E9
0x2d...79d7
11/21/20249:53:01 AMsell$4.35$0.0012770.0013920.0640813,411.53
0x168...9B51
0x36...d6d7
11/21/20249:52:55 AMsell$82.54$0.0013360.026370.0642761,743.21
0x2EF...a3AA
0xa7...e9c8