- WhatToFarm
- Base
- Uniswap V2
- Bitwage-USDC LPs
Impormasyon tungkol sa Bitwage-USDC pair
- Pinagsama Bitwage:
- 166,122.56
- Pinagsama USDC:
- $31,357.91
Bitwage/USDC price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Bitwage token sa DEX Uniswap V2 ay $0.1891. Ang presyo ng Bitwage ay pataas 1,782% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $115,049.85. Ang kontrata ng Bitwage token ay 0xed8452585c2257b0Be12e68988695a228385527b na may market cap na $1,891,035.00. Ang kontrata ng liquidity pool ay 0x06e5fFc11C7D05296740013C64771d47Ee7a2669 na may kabuuang halaga na naka-lock (TVL) na $62,715.83. Ang Bitwage/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Bitwage/USDC ngayon?
Ang kasalukuyang liquidity ng Bitwage/USDC na may kontrata na address 0x06e5fFc11C7D05296740013C64771d47Ee7a2669 ay $62,715.83.
Ilang transaksyon ang mayroon sa Bitwage/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bitwage/USDC ay 591 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa Bitwage/USDC pool sa nakaraang 24 na oras?
Ang Bitwage/USDC pool ay may trading volume na $115,049.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bitwage sa USDC?
Ang exchange rate ng 1 Bitwage sa USDC ay 0.1891, na naitala noong 4:19 PM UTC.
Magkano ang 1 Bitwage sa dolyar?
Ang presyo ng pagpapalit ng 1 Bitwage sa USD ay $0.1891 ngayon.
Bitwage-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:18:45 PM | buy | $37.79 | $0.1891 | 37.79 | 0.1891 | 199.88 | 0x5d...f989 | |
| 12/19/2025 | 4:16:57 PM | buy | $4.97 | $0.1888 | 4.97 | 0.1888 | 26.34 | 0x02...9b84 | |
| 12/19/2025 | 4:16:51 PM | buy | $4.97 | $0.1887 | 4.97 | 0.1887 | 26.35 | 0x1d...9516 | |
| 12/19/2025 | 4:16:45 PM | buy | $4.97 | $0.1887 | 4.97 | 0.1887 | 26.36 | 0x88...8c65 | |
| 12/19/2025 | 4:16:39 PM | buy | $4.97 | $0.1886 | 4.97 | 0.1886 | 26.36 | 0x3d...28f1 | |
| 12/19/2025 | 4:16:33 PM | buy | $4.97 | $0.1886 | 4.97 | 0.1886 | 26.37 | 0x28...c8ea | |
| 12/19/2025 | 4:16:27 PM | buy | $4.97 | $0.1885 | 4.97 | 0.1885 | 26.38 | 0xd0...3f33 | |
| 12/19/2025 | 4:16:21 PM | buy | $4.97 | $0.1884 | 4.97 | 0.1884 | 26.39 | 0xd8...030a | |
| 12/19/2025 | 4:16:15 PM | buy | $4.97 | $0.1884 | 4.97 | 0.1884 | 26.4 | 0x3a...0031 | |
| 12/19/2025 | 4:16:09 PM | buy | $4.97 | $0.1883 | 4.97 | 0.1883 | 26.41 | 0xcc...a36b | |
| 12/19/2025 | 4:16:03 PM | buy | $4.97 | $0.1883 | 4.97 | 0.1883 | 26.41 | 0xba...48ec | |
| 12/19/2025 | 4:15:55 PM | buy | $4.97 | $0.1882 | 4.97 | 0.1882 | 26.42 | 0x71...70aa | |
| 12/19/2025 | 4:15:47 PM | buy | $4.97 | $0.1881 | 4.97 | 0.1881 | 26.43 | 0x40...ea1c | |
| 12/19/2025 | 4:15:41 PM | buy | $4.97 | $0.1881 | 4.97 | 0.1881 | 26.44 | 0x66...d76f | |
| 12/19/2025 | 4:15:35 PM | buy | $4.97 | $0.188 | 4.97 | 0.188 | 26.45 | 0xbb...afce | |
| 12/19/2025 | 4:15:29 PM | buy | $4.97 | $0.188 | 4.97 | 0.188 | 26.46 | 0x1c...5503 | |
| 12/19/2025 | 4:15:25 PM | buy | $4.97 | $0.1879 | 4.97 | 0.1879 | 26.46 | 0xe8...71a8 | |
| 12/19/2025 | 4:15:19 PM | buy | $38.65 | $0.1876 | 38.65 | 0.1876 | 206.03 | 0x79...3776 | |
| 12/19/2025 | 4:15:19 PM | buy | $4.97 | $0.1878 | 4.97 | 0.1878 | 26.47 | 0x88...99d0 | |
| 12/19/2025 | 4:15:13 PM | buy | $4.97 | $0.1873 | 4.97 | 0.1873 | 26.55 | 0x4b...ec80 |