WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.00006552
Presyo
0.073087 WETH
TVL
$64,929.67
MKT CAP
$65.5K
5m
0%
1h
96.81%
4h
324%
24h
324%
Ibahagi
TXNS
797
Mga Bumili
471
Mga Nagbenta
326
Dami
224K
Telegram price alerts
Pares:
0xd46B6082B71Ee3Dc358F694D7Bfd84985199c2Ca
Bitsave:
0xac61F7a010B5E530D2D0a3aAD8Cba3d914F4CF2a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
494.27M
Pinagsama WETH:
$15.33

Bitsave/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V3 ay $0.00006552. Ang presyo ng Bitsave ay pataas 324% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $224,172.67. Ang kontrata ng Bitsave token ay 0xac61F7a010B5E530D2D0a3aAD8Cba3d914F4CF2a na may market cap na $65,524.88. Ang kontrata ng liquidity pool ay 0xd46B6082B71Ee3Dc358F694D7Bfd84985199c2Ca na may kabuuang halaga na naka-lock (TVL) na $64,929.67. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0xd46B6082B71Ee3Dc358F694D7Bfd84985199c2Ca ay $64,929.67.

Ang kabuuang transaksyon ng Bitsave/WETH ay 797 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 326 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $224,172.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.00000003087, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.00006552 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20265:57:55 AMsell$1,302.44$0.000068350.61370.0732219.05M
0xF24...87C2
0x9e...2e73
04/01/20265:57:55 AMsell$50.99$0.000065520.024020.073087778,262.78
0x982...5EFA
0xb7...4091
04/01/20265:57:53 AMbuy$233.44$0.000072120.110.0733983.24M
0x70F...2a4f
0x2f...aad6
04/01/20265:57:49 AMbuy$14.85$0.000073050.0070.073442203,335.32
0xb5A...6b66
0xde...c0d6
04/01/20265:57:51 AMsell$333.04$0.00007090.15690.0733414.7M
0xF82...a8b7
0xab...f815
04/01/20265:57:35 AMbuy$106.1$0.000072790.050.073431.46M
0xAfD...0c90
0x17...0393
04/01/20265:57:33 AMbuy$1,016.56$0.000070320.4790.07331314.46M
0x4d5...2B76
0x86...c2c8
04/01/20265:57:31 AMbuy$169.8$0.00006780.080.0731942.5M
0x460...d578
0xbb...ac13
04/01/20265:57:31 AMbuy$110.37$0.000067210.0520.0731661.64M
0xc9E...8666
0xfd...cdb5
04/01/20265:57:23 AMbuy$1,226.45$0.000064360.5780.07303319.05M
0xF24...87C2
0xb5...0ca4
04/01/20265:57:05 AMsell$1,099.9$0.000062860.51820.07296217.5M
0xC34...5AfA
0xbe...e688
04/01/20265:56:59 AMbuy$679.25$0.000065060.320.07306510.44M
0xd99...588C
0xc6...8a48
04/01/20265:56:59 AMsell$44.06$0.000062480.020760.072943705,194.34
0xE84...1f15
0xad...5fc9
04/01/20265:56:53 AMsell$298.58$0.000063180.14060.0729764.73M
0xBA6...244A
0x14...0d82
04/01/20265:56:51 AMsell$1,116.76$0.000064350.52610.07303117.35M
0x0e8...0Ac4
0x6b...c67d
04/01/20265:56:51 AMbuy$424.53$0.000064210.20.0730256.61M
0xF82...a8b7
0xea...e633
04/01/20265:56:49 AMbuy$1,439.16$0.000064990.6780.07306222.14M
0xC34...5AfA
0xdb...24b9
04/01/20265:56:43 AMbuy$48.82$0.000061970.0230.072919787,794
0xF5F...2F2D
0x84...ea92
04/01/20265:56:41 AMbuy$360.92$0.000061150.170.072885.9M
0xc2E...Fac2
0x5e...aee2
04/01/20265:56:41 AMbuy$116.77$0.000060190.0550.0728351.94M
0x1df...8DE2
0x8e...698b