WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.00008456
Presyo
0.074008 WETH
TVL
$1
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
562%
Ibahagi
TXNS
885
Mga Bumili
530
Mga Nagbenta
355
Dami
245K
Telegram price alerts
Pares:
0x41Edf88C6809004D8676bBAF30b64dA9caa1549e
Bitsave:
0x0acA18A9b8C6A17DC23356e9322C0805e8d35594
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
0.015433
Pinagsama WETH:
$0.015171

Bitsave/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V3 ay $0.00008456. Ang presyo ng Bitsave ay pataas 562% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $245,401.61. Ang kontrata ng Bitsave token ay 0x0acA18A9b8C6A17DC23356e9322C0805e8d35594 na may market cap na $84,562.61. Ang kontrata ng liquidity pool ay 0x41Edf88C6809004D8676bBAF30b64dA9caa1549e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0x41Edf88C6809004D8676bBAF30b64dA9caa1549e ay $1.00.

Ang kabuuang transaksyon ng Bitsave/WETH ay 885 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 355 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $245,401.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.00000004008, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.00008456 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20266:45:43 PMsell$436.95$0.000084560.20710.0740085.17M
0xe18...9A23
0x28...371b
03/15/20266:45:33 PMbuy$316.53$0.000086620.150.0741043.65M
0x96b...3C45
0xab...37dd
03/15/20266:45:27 PMsell$351.38$0.000084990.16650.0740274.13M
0xd33...5e53
0xf1...2267
03/15/20266:45:15 PMbuy$124.47$0.00008730.0590.0741381.43M
0x634...6872
0x78...d596
03/15/20266:45:13 PMbuy$675.13$0.000085220.320.0740397.92M
0x7d3...C18c
0x3b...7c6d
03/15/20266:45:11 PMbuy$1,329.18$0.00008010.630.07379616.59M
0x7E1...54a3
0x84...8055
03/15/20266:44:59 PMbuy$3.16$0.000076830.00150.07364141,188.15
0x715...9323
0x8b...f08a
03/15/20266:44:55 PMsell$41.58$0.00007540.01970.073573551,499.31
0xb34...971c
0xcc...da29
03/15/20266:44:49 PMbuy$31.65$0.000081240.0150.07385389,606.03
0x0E7...152E
0xfb...3c48
03/15/20266:44:49 PMsell$850.56$0.000077580.4030.07367610.96M
0x4d5...2B76
0x04...f00f
03/15/20266:44:31 PMbuy$44.31$0.000081050.0210.07384546,736.33
0x951...c718
0x14...6378
03/15/20266:44:25 PMbuy$116.04$0.000080630.0550.0738211.44M
0x384...8b14
0x0c...6f5b
03/15/20266:44:25 PMbuy$2.74$0.000080330.00130.07380734,140.96
0x551...6fF5
0xa7...519b
03/15/20266:44:19 PMbuy$116.04$0.000080040.0550.0737931.45M
0x6Bb...2108
0x9d...0d88
03/15/20266:44:13 PMbuy$122.37$0.000079440.0580.0737651.54M
0x629...da0d
0x27...7ae4
03/15/20266:44:07 PMbuy$569.67$0.000077720.270.0736837.33M
0xe18...9A23
0x38...8bf9
03/15/20266:44:05 PMbuy$11.18$0.00007630.00530.073616146,548.57
0x4ff...AD53
0x5d...0aed
03/15/20266:43:53 PMsell$39.59$0.000074850.018760.073547528,893.6
0xd2F...2930
0x81...1b8a
03/15/20266:43:49 PMbuy$816.7$0.000074490.3870.07352910.96M
0x4d5...2B76
0x8f...9d83
03/15/20266:43:39 PMsell$966.35$0.000073380.45790.07347713.17M
0xe84...74EE
0x62...9e4a