WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.0124534
Presyo
0.0151379 WETH
TVL
$0.0001289
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
995
Mga Bumili
388
Mga Nagbenta
607
Dami
414K
Telegram price alerts
Pares:
0x09011D6cBA502faF447231E3AF70f1C196Ac2511
Bitsave:
0xDbc388a45a043644B38cc2E1c3FffF74B80d3D5e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
142.2M
Pinagsama WETH:
$0.071962

Bitsave/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V2 ay $0.0000000000004534. Ang presyo ng Bitsave ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $414,418.35. Ang kontrata ng Bitsave token ay 0xDbc388a45a043644B38cc2E1c3FffF74B80d3D5e na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x09011D6cBA502faF447231E3AF70f1C196Ac2511 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0x09011D6cBA502faF447231E3AF70f1C196Ac2511 ay $0.00.

Ang kabuuang transaksyon ng Bitsave/WETH ay 995 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 607 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $414,418.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.0000000000000001379, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.0000000000004534 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20262:44:33 AMsell$0.00001066$0.01245340.0832450.0151379141.39M
0xE8F...EAF7
0xbe...9847
01/17/20262:44:25 AMbuy$0.0000107$0.01245340.0832590.0151379141.39M
0xAbb...5bd3
0x08...125c
01/17/20262:44:25 AMsell$0.00004294$0.01245340.0713060.0151379284.4M
0x371...09f8
0x0b...f844
01/17/20262:44:15 AMbuy$0.00004303$0.01245340.0713090.0151379284.4M
0xCBc...8d0F
0x5f...879e
01/17/20262:44:13 AMsell$55,289.55$0.012453416.820.0151379426.6M
0x042...047E
0x12...08de
01/17/20262:00:39 AMsell$1,093.09$0.00013180.33240.074018.29M
0x2FB...A042
0xe0...3568
01/17/20262:00:09 AMbuy$1,022.57$0.00013280.3110.0740397.7M
0x91f...B26E
0x7b...5ec3
01/17/20262:00:05 AMbuy$151.24$0.000130.0460.0739551.16M
0x31a...eef3
0xa1...2369
01/17/20261:59:59 AMbuy$154.53$0.00012930.0470.0739331.19M
0x04B...ca6F
0x13...b185
01/17/20261:59:57 AMsell$583.88$0.00012950.17750.073944.51M
0x2a7...1f69
0x42...edbe
01/17/20261:59:51 AMbuy$223.58$0.00013120.0680.073991.7M
0xbD7...0538
0x68...0a87
01/17/20261:59:39 AMbuy$170.97$0.00013020.0520.0739621.31M
0xE33...7f17
0x47...7b2a
01/17/20261:59:35 AMbuy$558.96$0.00013370.170.0740684.18M
0x542...BAc4
0x97...e7d0
01/17/20261:59:37 AMsell$1,101.64$0.00013930.3350.0742398.37M
0xb5b...3006
0x57...762e
01/17/20261:59:23 AMbuy$197.28$0.00013930.060.0742391.49M
0xcAc...0dd1
0x85...7751
01/17/20261:59:21 AMsell$1,721.55$0.00013470.52350.07409912.77M
0xa0F...dEC9
0xa3...5c95
01/17/20261:59:07 AMbuy$558.96$0.00013540.170.0741184.13M
0xcC4...3dF4
0x06...b21c
01/17/20261:59:09 AMbuy$624.72$0.00013820.190.0742054.52M
0x719...cF6c
0xac...ea9e
01/17/20261:59:05 AMsell$1,919.43$0.00013780.58370.07419213.92M
0xf95...5CAd
0x3a...b6e4
01/17/20261:59:01 AMbuy$1,239.58$0.00014030.3770.0742698.83M
0xE15...A6Ab
0x62...54da