WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.00223
Presyo
0.066808 WETH
TVL
$85,693.09
MKT CAP
$178.4K
5m
0%
1h
0%
4h
0.28%
24h
912%
Ibahagi
TXNS
2K
Mga Bumili
717
Mga Nagbenta
865
Dami
396K
Telegram price alerts
Pares:
0x7c308EdE49D0a6c06fC4dC8567a0Ae9fB2DD4017
Bitsave:
0x95cD481488dF2D50fa161428C89ad9626221F79a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
19.27M
Pinagsama WETH:
$13.04

Bitsave/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V3 ay $0.00223. Ang presyo ng Bitsave ay pataas 912% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1582 trades na may dami ng kalakalan na $396,090.49. Ang kontrata ng Bitsave token ay 0x95cD481488dF2D50fa161428C89ad9626221F79a na may market cap na $178,444.42. Ang kontrata ng liquidity pool ay 0x7c308EdE49D0a6c06fC4dC8567a0Ae9fB2DD4017 na may kabuuang halaga na naka-lock (TVL) na $85,693.10. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0x7c308EdE49D0a6c06fC4dC8567a0Ae9fB2DD4017 ay $85,693.10.

Ang kabuuang transaksyon ng Bitsave/WETH ay 1582 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 865 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $396,090.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.0000006808, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.00223 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20267:03:21 PMsell$182.13$0.002230.055590.06680881,653.48
0xAA1...Ef67
0x52...437e
01/16/20267:03:15 PMbuy$162.67$0.0022770.049650.0669571,431.42
0x551...d8Df
0x44...71aa
01/16/20267:03:03 PMsell$192.52$0.0022330.058750.06681786,187.61
0x7d8...80D7
0x65...1419
01/16/20267:02:21 PMsell$77.6$0.0022480.023680.06686334,514.32
0xF9F...FE5A
0x09...c35b
01/16/20267:02:15 PMbuy$216.24$0.0022860.0660.06697894,570.13
0xAA1...Ef67
0x11...ef30
01/16/20267:01:37 PMsell$136.13$0.0022360.041550.06682760,863.5
0xB8d...226d
0xf5...b237
01/16/20267:00:59 PMsell$87.41$0.0022490.026670.06686438,857.2
0x48c...C6da
0xef...14da
01/16/20267:00:55 PMbuy$196.63$0.0022890.060.06698585,891.87
0x25B...ac59
0x10...49a5
01/16/20266:59:43 PMsell$194.5$0.0022460.059270.06684686,578.84
0x9f1...A536
0x33...6cf9
01/16/20266:59:23 PMsell$19.65$0.0022580.005990.0668828,703.94
0x34F...37E5
0x79...bd11
01/16/20266:59:17 PMbuy$229.7$0.0022920.070.066986100,192.63
0xD1c...2E03
0x64...cf91
01/16/20266:58:09 PMsell$199.19$0.0022450.06070.06684288,712.89
0x3Fe...6f57
0xef...bc2d
01/16/20266:58:05 PMbuy$437.41$0.0022770.13330.066941192,029.35
0x748...1285
0xd6...a78d
01/16/20266:58:03 PMsell$54.72$0.0022110.016670.0667424,740.6
0x432...C61A
0xcc...9745
01/16/20266:56:33 PMsell$154.32$0.0022230.047020.06677569,412.36
0x466...4A8D
0xff...04b0
01/16/20266:56:23 PMsell$8.25$0.0022320.0025160.0668023,698.97
0x6C6...8Bfb
0x98...c10d
01/16/20266:56:19 PMbuy$328.14$0.0022590.10.066886145,207
0x4Ca...0E67
0x30...7743
01/16/20266:55:15 PMbuy$162.25$0.002230.04950.06680472,745.21
0x7dE...3BEE
0x20...3b15
01/16/20266:54:43 PMsell$95.18$0.0021820.029030.06665843,611.07
0x281...476f
0xd1...c015
01/16/20266:53:51 PMbuy$442.51$0.0022070.1350.066735200,428.69
0xB3e...416b
0xac...0646