WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.058668
Presyo
0.082767 WETH
TVL
$1
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
69.64%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x43B576324fb1f3ec0bb7a643543309AAEa9777c3
Bitsave:
0x719b6f02754e95Dff02868Bb7Bc8B5F7638fDEE8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
0.0119513
Pinagsama WETH:
$0.0172

Bitsave/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V2 ay $0.000008668. Ang presyo ng Bitsave ay pataas 69.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,985.33. Ang kontrata ng Bitsave token ay 0x719b6f02754e95Dff02868Bb7Bc8B5F7638fDEE8 na may market cap na $55,478.69. Ang kontrata ng liquidity pool ay 0x43B576324fb1f3ec0bb7a643543309AAEa9777c3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0x43B576324fb1f3ec0bb7a643543309AAEa9777c3 ay $1.00.

Ang kabuuang transaksyon ng Bitsave/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $9,985.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.000000002767, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.000008668 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20264:43:07 PMbuy$209.56$0.0586680.06690.08276724.18M
0x68C...64e9
0xf1...9ed6
01/11/20264:42:37 PMbuy$298.26$0.0585660.09520.08273434.82M
0xAf1...45DF
0x18...0308
01/11/20264:42:05 PMbuy$211.19$0.0584770.06730.08270124.91M
0x6f4...fE31
0xae...6ace
01/11/20264:41:35 PMbuy$204.74$0.0583870.06530.08267424.41M
0x810...A4e3
0xd9...9bf4
01/11/20264:41:01 PMbuy$257.74$0.0582940.08220.08264531.07M
0x0e8...51D8
0x9f...7e00
01/11/20264:40:25 PMbuy$329.23$0.0581780.1050.08260840.26M
0x9dF...a561
0xc3...23d8
01/11/20264:39:49 PMbuy$424.56$0.0580290.13540.0825652.87M
0xA0c...2cE7
0x9a...efbb
01/11/20264:39:25 PMbuy$364.04$0.0578750.11610.08251146.22M
0x6f4...fE31
0x8e...50c3
01/11/20264:39:03 PMbuy$316.07$0.0577440.10080.08246940.81M
0x810...A4e3
0x90...738a
01/11/20264:38:31 PMbuy$218.26$0.0576420.06960.08243728.56M
0x28c...b92F
0xc3...8c24
01/11/20264:38:03 PMbuy$141.11$0.0575740.0450.08241518.63M
0x0e8...51D8
0xe8...bb18
01/11/20264:37:39 PMbuy$242.41$0.0575010.07730.08239232.32M
0x9dF...a561
0xe3...432b
01/11/20264:37:05 PMbuy$206.56$0.0574240.06580.08236427.82M
0xA0c...2cE7
0x0a...e69c
01/11/20264:36:31 PMbuy$396.79$0.057310.12640.08232854.28M
0xbd6...af76
0x5e...2165
01/11/20264:36:05 PMbuy$414.49$0.0571560.13210.0822857.92M
0x68C...64e9
0xbf...426e
01/11/20264:35:41 PMbuy$285.22$0.0570270.09090.08223940.59M
0xAf1...45DF
0xb3...1b69
01/11/20264:34:57 PMbuy$249.47$0.0569210.07960.08220836.04M
0x148...5880
0x89...d57a
01/11/20264:34:33 PMbuy$278.71$0.0568280.08890.08217740.82M
0x6f4...fE31
0x7a...00bc
01/11/20264:34:03 PMbuy$259.59$0.0567310.08280.08214738.56M
0x810...A4e3
0xbd...d5f7
01/11/20264:33:35 PMbuy$380.17$0.056620.12120.0821157.43M
0x28c...b92F
0x1d...8e50