WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.059215
Presyo
0.082963 WETH
TVL
$1
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
61.98%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x3F534c4bF67cfe06a8bdB719f155752c65A8bb68
Bitsave:
0xCA1A959fd27c7a610745F0730134E347fe5bbb54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
0.0119194
Pinagsama WETH:
$0.0172

Bitsave/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V2 ay $0.000009215. Ang presyo ng Bitsave ay pataas 61.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,916.75. Ang kontrata ng Bitsave token ay 0xCA1A959fd27c7a610745F0730134E347fe5bbb54 na may market cap na $52,530.11. Ang kontrata ng liquidity pool ay 0x3F534c4bF67cfe06a8bdB719f155752c65A8bb68 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0x3F534c4bF67cfe06a8bdB719f155752c65A8bb68 ay $1.00.

Ang kabuuang transaksyon ng Bitsave/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $8,916.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.000000002963, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.000009215 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20261:54:11 PMbuy$179.4$0.0592150.05770.08296319.47M0x45...845c
01/11/20261:53:39 PMbuy$114.41$0.059150.03680.08294212.5M0x9f...2ec1
01/11/20261:53:09 PMbuy$282.29$0.0590610.09080.08291431.15M0xfc...9f12
01/11/20261:52:35 PMbuy$410.89$0.0589050.13220.08286546.14M0x88...b129
01/11/20261:52:01 PMbuy$265.12$0.0587570.08530.08281730.27M0x40...11be
01/11/20261:51:29 PMbuy$161.31$0.0586650.05190.08278718.62M0xe5...bfde
01/11/20261:51:07 PMbuy$359.3$0.0585520.11560.08275142.01M0xbc...9afe
01/11/20261:50:45 PMbuy$185.81$0.0584330.05980.08271422.03M0x03...df5b
01/11/20261:50:11 PMbuy$210.65$0.0583480.06780.08268625.23M0x3c...7f8f
01/11/20261:49:45 PMbuy$370.97$0.0582240.11940.08264745.11M0x2f...209f
01/11/20261:49:23 PMbuy$319.4$0.0580790.10280.082639.53M0x5c...bcbd
01/11/20261:48:53 PMbuy$250.42$0.057960.08060.08256231.46M0xf3...f9ef
01/11/20261:48:23 PMbuy$339.28$0.0578380.10920.08252243.29M0xe0...7b29
01/11/20261:47:57 PMbuy$401.42$0.0576860.12920.08247352.23M0x79...6906
01/11/20261:47:21 PMbuy$343.01$0.0575350.11040.08242545.52M0x06...dfcb
01/11/20261:46:55 PMbuy$235.2$0.0574180.07570.08238731.7M0x6c...08e2
01/11/20261:46:25 PMbuy$300.44$0.0573110.09670.08235341.09M0x70...d51d
01/11/20261:45:55 PMbuy$388.06$0.0571740.12490.08230954.09M0x61...e01a
01/11/20261:45:21 PMbuy$305.11$0.0570380.09820.08226543.35M0xba...594a
01/11/20261:44:51 PMbuy$411.99$0.0568990.13260.0822259.72M0x15...3dc9