WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.008087
Presyo
0.052704 WETH
TVL
$212,611.69
MKT CAP
$505.4K
5m
0.89%
1h
16.44%
4h
446%
24h
1,384%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xb1b303577Ca8188625703E3DfC9E2c28F80acF34
Bitsave:
0xF437353Ac89701A97a7cA7BA8c10Be01EC00cc08
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
14.82M
Pinagsama WETH:
$31.02

Bitsave/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V3 ay $0.008087. Ang presyo ng Bitsave ay pataas 1,384% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4542 trades na may dami ng kalakalan na $2,867,846.38. Ang kontrata ng Bitsave token ay 0xF437353Ac89701A97a7cA7BA8c10Be01EC00cc08 na may market cap na $505,447.21. Ang kontrata ng liquidity pool ay 0xb1b303577Ca8188625703E3DfC9E2c28F80acF34 na may kabuuang halaga na naka-lock (TVL) na $212,611.70. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0xb1b303577Ca8188625703E3DfC9E2c28F80acF34 ay $212,611.70.

Ang kabuuang transaksyon ng Bitsave/WETH ay 4542 sa nakaraang 24 na oras, kung saan 2314 ang mga buy transactions, at 2228 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $2,867,846.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.000002704, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.008087 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:12:53 PMbuy$980.72$0.0080870.3280.052704121,269.25
0x424...1062
0x1e...1cc7
12/20/202512:07:29 PMsell$747.85$0.0080150.25030.05268393,301.12
0x4cd...9C14
0x09...f061
12/20/202512:03:53 PMbuy$119.47$0.0081070.040.05271414,736.56
0x1e6...3872
0x97...c84d
12/20/202511:59:59 AMbuy$154.26$0.0080790.05170.05270719,092.99
0xD0A...0132
0x90...5af4
12/20/202511:56:35 AMsell$7.4$0.0080270.0024790.052688922.38
0x08d...F80f
0xd5...2768
12/20/202511:55:09 AMbuy$0.8133$0.0080760.00027230.052704100.7
0x57B...91C6
0x3e...4f84
12/20/202511:53:59 AMsell$1.08$0.0080280.00036180.052688134.58
0x48c...796b
0xea...8e67
12/20/202511:52:15 AMbuy$885.98$0.0080040.2970.052683110,682.87
0x552...0c60
0x1b...8d1e
12/20/202511:47:21 AMbuy$4,474.9$0.0076261.50.052556586,760.65
0x098...a7E5
0xe2...5f01
12/20/202511:46:03 AMbuy$417.59$0.0072930.140.05244557,255.6
0xeBD...5C48
0x36...9e7b
12/20/202511:42:43 AMbuy$51.73$0.0072710.017320.0524347,114.26
0x7C2...8c1B
0x29...019f
12/20/202511:39:51 AMbuy$4.77$0.007260.00160.052433657.55
0xcA0...0D96
0x1a...760d
12/20/202511:37:55 AMbuy$35.84$0.0072640.0120.0524324,933.49
0x644...eb48
0x1a...a745
12/20/202511:34:05 AMsell$404.87$0.0072360.13570.05242655,945.13
0x6a2...7Eee
0x07...a181
12/20/202511:28:27 AMsell$89.39$0.0072820.029920.05243712,276.46
0x4cd...9C14
0xe4...d037
12/20/202511:27:21 AMbuy$591.09$0.0072860.1980.0524481,127.71
0x38D...3f08
0xfd...a901
12/20/202511:24:53 AMbuy$298.16$0.0072240.09990.0524241,272.39
0xd89...fFb3
0x99...dca9
12/20/202511:23:51 AMbuy$14.92$0.0072020.0050.0524132,071.72
0x210...db8A
0x82...3ae6
12/20/202511:22:11 AMbuy$8.43$0.007190.0028320.0524121,173.68
0x668...0deB
0xec...86f5
12/20/202511:20:25 AMsell$392.49$0.0071710.13170.05240754,727.38
0xcB0...716F
0x2c...991d