WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.002432
Presyo
0.068182 WETH
TVL
$61,216.02
MKT CAP
$243.3K
5m
0%
1h
0%
4h
0%
24h
446%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x71141Ea4Adb30138407E74700BB73460740a5E3f
Bitsave:
0xD916C8E7870cb638D956BBC7f146aA0ed7EA8e66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
43.67M
Pinagsama WETH:
$20.56

Bitsave/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V3 ay $0.002432. Ang presyo ng Bitsave ay pataas 446% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3955 trades na may dami ng kalakalan na $1,073,880.59. Ang kontrata ng Bitsave token ay 0xD916C8E7870cb638D956BBC7f146aA0ed7EA8e66 na may market cap na $243,267.33. Ang kontrata ng liquidity pool ay 0x71141Ea4Adb30138407E74700BB73460740a5E3f na may kabuuang halaga na naka-lock (TVL) na $61,216.02. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0x71141Ea4Adb30138407E74700BB73460740a5E3f ay $61,216.02.

Ang kabuuang transaksyon ng Bitsave/WETH ay 3955 sa nakaraang 24 na oras, kung saan 1682 ang mga buy transactions, at 2273 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $1,073,880.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.0000008182, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.002432 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20252:29:39 PMbuy$100.18$0.0024320.033690.06818241,184.98
0x953...9F4f
0x74...9718
12/20/20252:29:37 PMbuy$129.83$0.0024270.043660.06816453,487.81
0xE3a...35Fd
0x03...e18e
12/20/20251:59:53 PMsell$202.96$0.0024210.068070.06812183,830.39
0x3f1...5019
0x38...f017
12/20/20251:59:53 PMsell$99.87$0.0024280.033490.06814441,131.36
0x74E...1BBc
0x5b...8442
12/20/20251:59:45 PMsell$122.11$0.0024330.040960.06816150,184.88
0xeac...3159
0xfc...1393
12/20/20251:59:45 PMbuy$5.9$0.002450.001980.068222,408.66
0x771...b6AF
0x7c...dc61
12/20/20251:59:35 PMbuy$29.51$0.0024490.00990.06821712,047.41
0x7a4...0CE4
0x99...833f
12/20/20251:59:27 PMsell$101.81$0.0024520.034140.06822741,508.17
0x164...2e5e
0x14...d700
12/20/20251:59:27 PMsell$339.5$0.0024420.11380.068192139,000.92
0xB8a...4844
0x0c...8496
12/20/20251:59:23 PMbuy$387.57$0.002460.130.068254157,494.55
0x771...b6AF
0xa4...97b2
12/20/20251:59:17 PMbuy$118.06$0.002460.03960.06825447,973.86
0x6EB...d9A3
0xb4...2d2c
12/20/20251:59:17 PMsell$253.42$0.0024430.0850.068194103,733.16
0x90d...9900
0x24...8a68
12/20/20251:59:03 PMbuy$296.04$0.0024810.09930.068322119,316.77
0x2b0...fb80
0x71...1dcd
12/20/20251:59:03 PMsell$41.49$0.0024720.013910.06829216,782.81
0xfdb...9928
0x72...5161
12/20/20251:59:03 PMsell$594.77$0.0024570.19940.068242242,040.91
0x927...93c8
0x0f...48ab
12/20/20251:58:57 PMbuy$9.32$0.0024860.0031280.0683413,750.08
0x4DA...5DDD
0x72...0ae8
12/20/20251:58:59 PMsell$270.5$0.0024650.090730.06827109,707.39
0x1E7...C3A8
0x57...b4f7
12/20/20251:58:53 PMbuy$655.89$0.0024710.220.068288265,425.31
0xB8a...4844
0x01...7f54
12/20/20251:58:45 PMbuy$29.51$0.0024550.00990.06823412,022.18
0x3BC...994d
0x53...c016
12/20/20251:58:41 PMsell$78.32$0.0024320.026270.06815832,201.95
0xfe9...16f2
0xc4...f3b2