WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.055469
Presyo
0.081833 WETH
TVL
$1
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
67.79%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0xF4c3F4F31c11Cf50bFbfB0f6CB290F0bE1EbF764
Bitsave:
0xdB1119cd3332AAe7B9c6D1b1425f1542ADe0bb89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
0.0101166
Pinagsama WETH:
$0.0172

Bitsave/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V2 ay $0.000005469. Ang presyo ng Bitsave ay pataas 67.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,466.55. Ang kontrata ng Bitsave token ay 0xdB1119cd3332AAe7B9c6D1b1425f1542ADe0bb89 na may market cap na $52,504.54. Ang kontrata ng liquidity pool ay 0xF4c3F4F31c11Cf50bFbfB0f6CB290F0bE1EbF764 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0xF4c3F4F31c11Cf50bFbfB0f6CB290F0bE1EbF764 ay $1.00.

Ang kabuuang transaksyon ng Bitsave/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $9,466.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.000000001833, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.000005469 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20257:54:09 AMbuy$360.91$0.0554690.1210.08183365.99M
0x9dF...a561
0x97...738d
12/20/20257:53:43 AMbuy$409.77$0.0553640.13740.08179876.39M
0x810...A4e3
0x1e...46bc
12/20/20257:53:19 AMbuy$171.18$0.0552870.05740.08177232.38M
0x0e8...51D8
0xb2...7a9b
12/20/20257:52:55 AMbuy$214.7$0.0552350.0720.08175541.01M
0x9dF...a561
0x3a...1b7d
12/20/20257:52:31 AMbuy$251.08$0.0551730.08420.08173448.53M
0x68C...64e9
0x3c...c9e1
12/20/20257:51:55 AMbuy$181.89$0.0551160.0610.08171535.55M
0x6f4...fE31
0x7c...f5d8
12/20/20257:51:33 AMbuy$180.4$0.0550690.06050.08169935.59M
0x810...A4e3
0x4c...a0e4
12/20/20257:51:07 AMbuy$246.3$0.0550130.08260.08168149.13M
0x28c...b92F
0x0d...eacc
12/20/20257:50:43 AMbuy$233.48$0.0549510.07830.0816647.15M
0x0e8...51D8
0xd2...cce2
12/20/20257:50:15 AMbuy$110.92$0.0549070.03720.08164522.6M
0x9dF...a561
0x78...7614
12/20/20257:49:37 AMbuy$380.75$0.0548430.12770.08162478.61M
0xA0c...2cE7
0x59...edb5
12/20/20257:48:59 AMbuy$356.52$0.0547450.11970.08159375.13M
0xbd6...af76
0xa9...b183
12/20/20257:48:37 AMbuy$217.13$0.0546730.07290.08156846.46M
0x68C...64e9
0x74...6a88
12/20/20257:48:09 AMbuy$424.13$0.0545920.14240.08154292.34M
0xAf1...45DF
0x14...7859
12/20/20257:47:37 AMbuy$398.97$0.0544960.13380.08150788.73M
0x148...5880
0xde...199b
12/20/20257:47:09 AMbuy$418.35$0.0543960.14030.08147495.16M
0x6f4...fE31
0x11...7eac
12/20/20257:46:47 AMbuy$120.76$0.0543310.04050.08145227.88M
0x810...A4e3
0x9e...586d
12/20/20257:46:23 AMbuy$356.63$0.0542730.11960.08143383.44M
0x28c...b92F
0x84...e5af
12/20/20257:45:45 AMbuy$272.84$0.0541980.09150.08140864.98M
0x0e8...51D8
0x0d...c86d
12/20/20257:45:19 AMbuy$162.81$0.0541470.05460.0813939.26M
0x9dF...a561
0x40...d15e