WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.056507
Presyo
0.082051 WETH
TVL
$1
MKT CAP
$50.1K
5m
0%
1h
0%
4h
73.34%
24h
73.34%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0xE0225355A91A7aD712b37aD5Cd59dbc97003160d
Bitsave:
0xEC8A300eeDe3160484a7870Aefd688f4538f6805
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
0.0102199
Pinagsama WETH:
$0.0171

Bitsave/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V2 ay $0.000006507. Ang presyo ng Bitsave ay pataas 73.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,441.31. Ang kontrata ng Bitsave token ay 0xEC8A300eeDe3160484a7870Aefd688f4538f6805 na may market cap na $50,105.31. Ang kontrata ng liquidity pool ay 0xE0225355A91A7aD712b37aD5Cd59dbc97003160d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0xE0225355A91A7aD712b37aD5Cd59dbc97003160d ay $1.00.

Ang kabuuang transaksyon ng Bitsave/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $9,441.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.000000002051, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.000006507 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:20:17 PMbuy$444.75$0.0565070.14020.08205168.35M
0xea0...aB10
0xf2...2f4b
12/04/20251:19:43 PMbuy$210.84$0.0563910.06650.08201532.99M
0xea0...aB10
0xcd...ae0a
12/04/20251:19:11 PMbuy$367.6$0.056290.1160.08198458.44M
0x1bE...20c9
0xd3...c0cb
12/04/20251:18:43 PMbuy$259.54$0.0561840.08190.08195141.97M
0x93D...8ebc
0xc5...5342
12/04/20251:18:11 PMbuy$171.73$0.0561110.05420.08192828.1M
0xDD7...E66b
0x6f...8434
12/04/20251:17:47 PMbuy$229.39$0.0560440.07240.08190737.95M
0xa71...9595
0x72...e6aa
12/04/20251:17:25 PMbuy$249.67$0.0559650.07880.08188241.85M
0x479...7A5a
0x9f...36cf
12/04/20251:16:49 PMbuy$347.58$0.0558670.10970.08185159.24M
0x4c0...DE22
0xff...7cc1
12/04/20251:16:13 PMbuy$321.53$0.0557570.10150.08181755.85M
0xE1F...8b41
0xeb...266f
12/04/20251:15:41 PMbuy$141.12$0.0556760.04460.08179324.86M
0xea0...aB10
0x05...b1f1
12/04/20251:15:09 PMbuy$372.75$0.0555930.11780.08176766.64M
0x696...3dE7
0x8f...9d77
12/04/20251:14:41 PMbuy$213.29$0.0555090.06730.08173838.71M
0x1bE...20c9
0xe8...8238
12/04/20251:14:13 PMbuy$260.83$0.0554340.08230.08171447.99M
0x93D...8ebc
0xae...a490
12/04/20251:13:53 PMbuy$245.31$0.0553550.07740.08168945.8M
0xB4f...16ec
0x39...55af
12/04/20251:13:19 PMbuy$133.43$0.0552960.04210.08167125.19M
0xDD7...E66b
0x9d...d6c3
12/04/20251:12:43 PMbuy$278.58$0.0552320.08790.08165153.24M
0xa71...9595
0xca...e2c0
12/04/20251:12:19 PMbuy$275.1$0.0551470.08680.08162453.44M
0x479...7A5a
0xd5...7d1b
12/04/20251:11:51 PMbuy$355.5$0.055050.11220.08159370.39M
0x4c0...DE22
0x1d...e948
12/04/20251:11:13 PMbuy$282.72$0.054950.08930.08156357.12M
0xE1F...8b41
0xea...b802
12/04/20251:10:37 PMbuy$142$0.0548810.04490.08154329.09M
0xea0...aB10
0xac...d859