WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.00623
Presyo
0.052187 WETH
TVL
$133,152.79
MKT CAP
$186.9K
5m
-15.99%
1h
-27.30%
4h
505%
24h
505%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x3A13cD460cA6462be0C2193859e08F7961988778
Bitsave:
0x629A2e270cC9df2171DCc6cE3C995F32E342239b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
13.1M
Pinagsama WETH:
$18.1

Bitsave/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V3 ay $0.00623. Ang presyo ng Bitsave ay pataas 505% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8779 trades na may dami ng kalakalan na $1,144,651.50. Ang kontrata ng Bitsave token ay 0x629A2e270cC9df2171DCc6cE3C995F32E342239b na may market cap na $186,915.24. Ang kontrata ng liquidity pool ay 0x3A13cD460cA6462be0C2193859e08F7961988778 na may kabuuang halaga na naka-lock (TVL) na $133,152.80. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0x3A13cD460cA6462be0C2193859e08F7961988778 ay $133,152.80.

Ang kabuuang transaksyon ng Bitsave/WETH ay 8779 sa nakaraang 24 na oras, kung saan 4808 ang mga buy transactions, at 3971 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $1,144,651.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.000002187, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.00623 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20252:08:41 AMbuy$512.74$0.0063790.180.05223980,375.48
0xe90...2709
0xf4...d3d9
11/24/20252:08:37 AMbuy$1.99$0.0063370.00070.052224314.64
0x555...9Cf4
0x96...ced2
11/24/20252:08:31 AMsell$255.64$0.006230.089760.05218741,030.86
0x8B6...2b8F
0xfe...2b03
11/24/20252:08:31 AMbuy$281.95$0.0063550.0990.05223144,366.54
0x5C9...aD99
0xac...63d9
11/24/20252:08:27 AMbuy$7.11$0.0063780.00250.0522421,114.94
0x4cb...bfB0
0x8d...2eca
11/24/20252:08:27 AMsell$329.8$0.0062250.11590.05218852,975.93
0xdE7...1CD0
0xa0...f277
11/24/20252:08:21 AMsell$984.74$0.006330.34610.052225155,544.86
0x365...7a5F
0xab...cc5e
11/24/20252:08:21 AMbuy$85.34$0.0067520.030.05237312,638.37
0x3B1...399C
0x64...c4d5
11/24/20252:08:21 AMsell$1,290.73$0.0065170.45370.052291198,036.17
0xAf2...743D
0x29...a822
11/24/20252:08:17 AMsell$82.05$0.0063820.028830.05224312,856.92
0x56e...A849
0x04...1440
11/24/20252:08:19 AMbuy$591.52$0.0066960.20790.05235388,328.94
0x80B...31fA
0x73...7879
11/24/20252:08:17 AMbuy$379.26$0.0065360.13330.05229758,026.35
0x485...6080
0xa6...e1fd
11/24/20252:08:19 AMbuy$478.85$0.0066070.16830.05232272,472.02
0xB68...a65c
0x18...eb27
11/24/20252:08:11 AMsell$316.96$0.0064140.11140.05225449,411.99
0x7AB...2578
0x37...de9b
11/24/20252:08:11 AMbuy$1,280.34$0.0064650.450.052272198,036.17
0xAf2...743D
0x3a...bd29
11/24/20252:08:05 AMsell$253.24$0.0062540.0890.05219840,489.99
0xBC4...0284
0xde...a96b
11/24/20252:08:03 AMbuy$30.88$0.0064020.010850.0522494,823.57
0x5DA...D72b
0x36...8cf7
11/24/20252:07:55 AMbuy$3,381.21$0.0061221.180.052151552,270.23
0x922...4D10
0xd4...4d45
11/24/20252:07:55 AMbuy$1.12$0.0058570.00039550.052057192.18
0x6de...A0F5
0x99...f770
11/24/20252:07:49 AMsell$72.38$0.0057490.025420.05201912,589.46
0x708...a3D6
0x5b...d3ba