WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.001808
Presyo
0.065969 WETH
TVL
$1
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3A13cD460cA6462be0C2193859e08F7961988778
Bitsave:
0x629A2e270cC9df2171DCc6cE3C995F32E342239b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
0.0142812
Pinagsama WETH:
$0.014236

Bitsave/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V3 ay $0.001808. Ang presyo ng Bitsave ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Bitsave token ay 0x629A2e270cC9df2171DCc6cE3C995F32E342239b na may market cap na $54,261.33. Ang kontrata ng liquidity pool ay 0x3A13cD460cA6462be0C2193859e08F7961988778 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0x3A13cD460cA6462be0C2193859e08F7961988778 ay $1.00.

Ang kabuuang transaksyon ng Bitsave/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.0000005969, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.001808 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202510:21:19 PMsell$24.61$0.0018080.0081250.06596913,611.77
0xf4b...C926
0x88...1ef5
11/26/20255:50:07 AMbuy$0.8763$0.0017950.00029740.066093488.1
0x21f...23F9
0x2f...f990
11/26/20255:48:11 AMbuy$0.5842$0.0017950.00019830.066093325.41
0x21f...23F9
0xb1...f7c9
11/26/20255:45:53 AMbuy$0.5845$0.0017960.00019830.066093325.42
0x21f...23F9
0xa0...13af
11/24/20253:48:55 AMbuy$3,737.37$0.0015821.30.0655342.36M
0x836...1E49
0xd5...8924
11/24/20253:48:45 AMbuy$3,454.24$0.0013031.20.0645572.65M
0x922...4D10
0xa6...c8b2
11/24/20253:48:15 AMsell$24,086.55$0.0019978.420.06698912.06M
0x038...27E6
0x99...8685
11/24/20253:48:03 AMbuy$31$0.0035140.010850.0512298,821.2
0xac8...2F73
0xff...1986
11/24/20253:48:01 AMsell$248.28$0.0034570.086890.0512171,810.99
0x5e9...277d
0x4a...e818
11/24/20253:48:01 AMsell$1,159.1$0.0035420.40560.051239327,196.12
0xa75...4eFe
0x52...febb
11/24/20253:47:57 AMsell$261.09$0.003630.091370.0512771,919.32
0x66B...574c
0x47...8189
11/24/20253:47:57 AMsell$268.47$0.0036630.093950.05128173,289.79
0x519...bF9d
0x2d...4afd
11/24/20253:47:55 AMbuy$2,828.94$0.0036010.990.05126785,499.96
0xe00...5A43
0x8b...7552
11/24/20253:47:55 AMsell$197.81$0.0036920.069220.05129253,577.26
0x34E...0a4a
0x3a...6fd0
11/24/20253:47:51 AMsell$249.48$0.0033810.087220.05118273,779.44
0x9FA...1c9f
0xdd...4ef1
11/24/20253:47:51 AMsell$267.43$0.0034120.093490.05119278,373.61
0x494...d25E
0x3c...79ce
11/24/20253:47:51 AMsell$267.2$0.0034440.093410.05120477,575.06
0x9F5...b8Fa
0x01...d13e
11/24/20253:47:49 AMbuy$1,132.69$0.0034610.3960.05121327,196.12
0xa75...4eFe
0x3a...9b41
11/24/20253:47:47 AMsell$940.78$0.0033820.32890.051182278,152.7
0x6DD...1ac9
0x0c...4803
11/24/20253:47:47 AMsell$276.44$0.0034550.096640.05120880,003.14
0x053...bf21
0xb7...331e