WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.057779
Presyo
0.081828 WETH
TVL
$1
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
97.23%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xFB7AF708F9ceb0F740E6d794A8Cf621B877fe29d
Bitsave:
0x63CaeEC4461aF5EA828a264deaFFB71507593287
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
0.0101167
Pinagsama WETH:
$0.0172

Bitsave/WETH price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng Bitsave token sa DEX Uniswap V2 ay $0.000007779. Ang presyo ng Bitsave ay pataas 97.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,654.55. Ang kontrata ng Bitsave token ay 0x63CaeEC4461aF5EA828a264deaFFB71507593287 na may market cap na $60,683.43. Ang kontrata ng liquidity pool ay 0xFB7AF708F9ceb0F740E6d794A8Cf621B877fe29d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0xFB7AF708F9ceb0F740E6d794A8Cf621B877fe29d ay $1.00.

Ang kabuuang transaksyon ng Bitsave/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $12,654.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.000000001828, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.000007779 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202511:27:25 PMbuy$412.78$0.0577790.0970.08182853.06M
0x479...7A5a
0x63...9663
10/13/202511:26:53 PMbuy$485.32$0.0576280.11390.0817963.62M
0xE1F...8b41
0x1c...a14f
10/13/202511:26:19 PMbuy$553.59$0.0574450.12990.08174774.35M
0xea0...aB10
0xfd...ff16
10/13/202511:25:57 PMbuy$520.28$0.0572560.12210.08170271.7M
0x696...3dE7
0x4f...0603
10/13/202511:25:35 PMbuy$526.07$0.0570730.12350.0816674.38M
0x1bE...20c9
0xeb...5ba0
10/13/202511:25:07 PMbuy$557.98$0.0568870.1310.08161681.01M
0x93D...8ebc
0x9a...4bd5
10/13/202511:24:41 PMbuy$296.01$0.0567430.06950.08158343.9M
0xB4f...16ec
0x19...ea84
10/13/202511:24:09 PMbuy$483.84$0.0566120.11360.08155273.17M
0xDD7...E66b
0xe9...7378
10/13/202511:23:39 PMbuy$228.24$0.0564930.05360.08152435.15M
0xa71...9595
0x71...3743
10/13/202511:23:09 PMbuy$245.7$0.0564160.05770.08150638.3M
0x479...7A5a
0x16...d76c
10/13/202511:22:39 PMbuy$481.55$0.056290.11320.08147876.55M
0x4c0...DE22
0xd9...14b0
10/13/202511:22:13 PMbuy$335.61$0.0561660.07880.08144754.43M
0xE1F...8b41
0xd8...8c55
10/13/202511:21:37 PMbuy$418.67$0.0560390.09840.08141969.32M
0xea0...aB10
0x64...8c20
10/13/202511:21:11 PMbuy$483.8$0.0558970.11370.08138682.03M
0x696...3dE7
0xbf...8195
10/13/202511:20:35 PMbuy$420.13$0.0557640.09860.08135272.88M
0x1bE...20c9
0x74...1dd1
10/13/202511:20:17 PMbuy$318.01$0.0556450.07470.08132656.33M
0x93D...8ebc
0x44...8101
10/13/202511:19:57 PMbuy$485.27$0.0555220.1140.08129787.88M
0xB4f...16ec
0x00...1969
10/13/202511:19:27 PMbuy$581.91$0.0553610.13670.081259108.54M
0xDD7...E66b
0xba...3345
10/13/202511:18:53 PMbuy$532.21$0.0551960.1250.08122102.41M
0xa71...9595
0x29...39f7
10/13/202511:18:23 PMbuy$290.39$0.0550760.06820.08119257.2M
0x479...7A5a
0x00...06a7