WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $33BITS-WETH pair

Presyo USD
$0.002922
Presyo
0.068722 WETH
TVL
$676,087.03
MKT CAP
$2.9M
5m
-2.09%
1h
6.56%
4h
29.21%
24h
224%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x5459a4C55A4630913E6A66e64472c8d069b9bEF6
$33BITS:
0x3B18F2ec50719Fd459e4234D16b38aF74Ab5Ab7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $33BITS:
127.48M
Pinagsama WETH:
$90.59

$33BITS/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng $33BITS token sa DEX Uniswap V3 ay $0.002922. Ang presyo ng $33BITS ay pataas 224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7778 trades na may dami ng kalakalan na $3,074,737.21. Ang kontrata ng $33BITS token ay 0x3B18F2ec50719Fd459e4234D16b38aF74Ab5Ab7a na may market cap na $2,922,352.66. Ang kontrata ng liquidity pool ay 0x5459a4C55A4630913E6A66e64472c8d069b9bEF6 na may kabuuang halaga na naka-lock (TVL) na $676,087.03. Ang $33BITS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $33BITS/WETH na may kontrata na address 0x5459a4C55A4630913E6A66e64472c8d069b9bEF6 ay $676,087.03.

Ang kabuuang transaksyon ng $33BITS/WETH ay 7778 sa nakaraang 24 na oras, kung saan 4579 ang mga buy transactions, at 3199 ang mga sales transactions.

Ang $33BITS/WETH pool ay may trading volume na $3,074,737.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $33BITS sa WETH ay 0.0000008722, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 $33BITS sa USD ay $0.002922 ngayon.

$33BITS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:54:05 PMsell$8.76$0.0029220.0026160.0687223,000
0xf04...0Aa8
0x30...08cd
11/21/20242:54:05 PMsell$37.28$0.0029220.011120.06872312,757.71
0x20B...1631
0x85...b103
11/21/20242:52:03 PMbuy$76.36$0.0029870.022740.06889925,562.76
0x8A2...4ae2
0x3f...096a
11/21/20242:51:59 PMbuy$54.95$0.0029860.016360.06889618,400.81
0xED5...0524
0x8c...4f77
11/21/20242:51:45 PMbuy$0.2579$0.0029880.000076760.06889486.3
0xF9C...15B0
0x83...e053
11/21/20242:51:31 PMsell$252.1$0.0029340.074940.06872485,898.6
0xC30...4d03
0xbd...7141
11/21/20242:51:25 PMbuy$57.17$0.0029950.0170.06890719,086.03
0x5B8...87e1
0x0b...e2c2
11/21/20242:51:17 PMsell$0.4256$0.0029350.00012650.068728145
0x0F0...aacD
0xc5...5249
11/21/20242:49:21 PMsell$496.32$0.0029350.14770.068741169,067.75
0xD31...04A3
0x13...d508
11/21/20242:48:07 PMbuy$1,679.26$0.0029840.50.068886562,647.41
0x0d1...fd11
0x5c...d023
11/21/20242:47:57 PMbuy$23.14$0.0029680.0068910.0688397,796.98
0x111...4293
0xdc...44cf
11/21/20242:47:51 PMsell$68.54$0.002910.02040.06866423,555.09
0xAb7...6668
0xc5...bc82
11/21/20242:47:05 PMbuy$45.6$0.0029650.013590.06884115,377.38
0x7bE...45b2
0xbe...3066
11/21/20242:46:59 PMsell$1,659.63$0.0029220.49450.068709567,845.13
0xb60...3933
0x40...cddf
11/21/20242:46:43 PMsell$1,502.99$0.0029580.44690.068797508,074.23
0x0a7...1E66
0x71...bc20
11/21/20242:45:43 PMbuy$167$0.003010.050.06901355,471.42
0x1a4...3b25
0x04...4bff
11/21/20242:45:17 PMbuy$33.42$0.0030110.010.06900711,101.25
0x9dc...61b2
0x7d...5af3
11/21/20242:45:13 PMbuy$17.88$0.003010.005350.0690065,940.3
0x33E...a846
0x56...0382
11/21/20242:44:51 PMsell$5.76$0.0029440.0017280.0688261,958.03
0xf04...0Aa8
0x24...f3f1
11/21/20242:44:27 PMbuy$3.96$0.0030070.0011860.0690061,317.67
0x155...9B30
0x3e...4895