WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $33BITS-WETH pair

Presyo USD
$0.00007811
Presyo
0.071743 WETH
TVL
$73,626.58
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5459a4C55A4630913E6A66e64472c8d069b9bEF6
$33BITS:
0x3B18F2ec50719Fd459e4234D16b38aF74Ab5Ab7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $33BITS:
750.87M
Pinagsama WETH:
$3.34

$33BITS/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng $33BITS token sa DEX Uniswap V3 ay $0.00007811. Ang presyo ng $33BITS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $33BITS token ay 0x3B18F2ec50719Fd459e4234D16b38aF74Ab5Ab7a na may market cap na $78,114.71. Ang kontrata ng liquidity pool ay 0x5459a4C55A4630913E6A66e64472c8d069b9bEF6 na may kabuuang halaga na naka-lock (TVL) na $73,626.58. Ang $33BITS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $33BITS/WETH na may kontrata na address 0x5459a4C55A4630913E6A66e64472c8d069b9bEF6 ay $73,626.58.

Ang kabuuang transaksyon ng $33BITS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $33BITS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $33BITS sa WETH ay 0.00000001743, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 $33BITS sa USD ay $0.00007811 ngayon.

$33BITS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20255:09:11 PMsell$5.8$0.000078110.0012960.07174374,362.56
0x5c5...8dF0
0xdf...f5b4
08/28/20255:07:57 PMsell$8.2$0.000078060.0018330.071744105,099
0x601...7A77
0xc7...21dd
08/27/20259:02:27 PMsell$14.36$0.000080020.0031320.071744179,550
0x1bC...A67F
0xe7...476d
08/27/20258:05:19 PMsell$400.29$0.000080050.087840.0717565M
0xE93...740A
0x1e...584a
08/27/20251:30:21 PMsell$2.55$0.000081340.00055610.07176831,441.85
0x350...f3e8
0x6a...e751
08/27/20258:27:07 AMsell$0.9862$0.000080760.00021590.07176812,210.57
0x380...80E5
0x54...1ea9
08/27/20254:23:21 AMsell$1.93$0.000081720.00041980.07176823,733.47
0x386...f7B0
0x67...79bc
08/26/20259:23:41 PMsell$1.82$0.000080910.00039790.07176922,495.58
0x89B...7D97
0xf9...b70b
08/26/20258:24:03 PMsell$116.46$0.000081650.025280.0717721.43M
0xa53...3F12
0x82...0361
08/25/20257:53:27 AMsell$1.78$0.000081490.00038910.07177521,910.94
0x77e...3168
0x5b...cc94
08/23/20256:51:11 AMsell$8$0.000084260.0016860.07177694,948.34
0x8f8...b216
0xbf...caa4
08/22/20252:24:51 AMsell$0.1046$0.000076420.000024330.0717761,369.89
0x483...9874
0xc7...3d67
08/22/20251:38:03 AMsell$0.002473$0.000075460.0658220.07177632.77
0xe02...83bC
0x4e...bc06
08/20/20253:05:21 AMsell$6.84$0.00007370.0016490.07177692,810.04
0x0Ba...9f1d
0x24...5cd8
08/20/202512:11:53 AMsell$573.22$0.000073620.13980.0717957.79M
0xEaB...FD22
0x63...f2b7
08/19/20259:58:35 PMsell$196.32$0.000075530.047320.0718212.6M
0xEaB...FD22
0xc6...8a32
08/19/20254:14:13 PMbuy$2.37$0.000078220.00056610.07186430,364.74
0x0Ba...9f1d
0x02...45d1
08/19/20254:04:15 PMbuy$223.52$0.000078020.053190.0718572.86M
0xEaB...FD22
0x42...c84b
08/19/20254:03:31 PMbuy$36.63$0.000077470.0087420.071848472,927.35
0xEaB...FD22
0x91...1102
08/19/20254:03:01 PMbuy$71.54$0.000077390.017050.071845924,385.38
0xEaB...FD22
0x3b...5dd5