WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bitquiz-WETH pair

Presyo USD
$0.00005921
Presyo
0.071422 WETH
TVL
$140,429.11
MKT CAP
$177.6K
5m
0%
1h
-42.89%
4h
-57.22%
24h
71.84%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0x0BE1F2a43d712ab6387CC849b27A28A3e45687F2
bitquiz:
0xE5a052c5224546F1512a09F6D99681B65646cfcE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bitquiz:
1.5B
Pinagsama WETH:
$12.34

bitquiz/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng bitquiz token sa DEX Uniswap V3 ay $0.00005921. Ang presyo ng bitquiz ay pataas 71.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10199 trades na may dami ng kalakalan na $4,579,121.77. Ang kontrata ng bitquiz token ay 0xE5a052c5224546F1512a09F6D99681B65646cfcE na may market cap na $177,640.66. Ang kontrata ng liquidity pool ay 0x0BE1F2a43d712ab6387CC849b27A28A3e45687F2 na may kabuuang halaga na naka-lock (TVL) na $140,429.12. Ang bitquiz/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bitquiz/WETH na may kontrata na address 0x0BE1F2a43d712ab6387CC849b27A28A3e45687F2 ay $140,429.12.

Ang kabuuang transaksyon ng bitquiz/WETH ay 10199 sa nakaraang 24 na oras, kung saan 4239 ang mga buy transactions, at 5960 ang mga sales transactions.

Ang bitquiz/WETH pool ay may trading volume na $4,579,121.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bitquiz sa WETH ay 0.00000001422, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 bitquiz sa USD ay $0.00005921 ngayon.

bitquiz-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20252:35:07 AMsell$4.09$0.000059210.0009840.07142269,178.07
0x71D...Ac7E
0x12...f38b
09/23/20252:34:57 AMbuy$4.12$0.000059560.000990.07143169,178.07
0x71D...Ac7E
0xc5...c64d
09/23/20251:55:23 AMbuy$0.00627$0.000059650.0515040.071431105.09
0xAAd...11Cc
0x02...b9aa
09/23/20251:55:23 AMbuy$0.004173$0.000059650.0510010.07143169.95
0xfae...6fd1
0x99...1f0a
09/23/20251:55:23 AMbuy$0.004652$0.000059650.0511160.07143177.98
0xA8E...666C
0x36...d8b7
09/23/20251:55:23 AMbuy$0.005882$0.000059650.0514110.07143198.6
0x4C4...8141
0xe7...2f85
09/23/20251:55:23 AMbuy$0.004927$0.000059650.0511820.07143182.59
0xD89...5C49
0x66...faf8
09/23/20251:55:23 AMbuy$0.007354$0.000059650.0517640.071431123.26
0xd6F...7ddB
0x7a...783d
09/23/20251:55:23 AMbuy$0.006228$0.000059650.0514940.071431104.4
0x68a...701c
0x51...8073
09/23/20251:55:23 AMbuy$0.006695$0.000059650.0516060.071431112.22
0x304...6c81
0x08...152e
09/23/20251:55:23 AMbuy$0.00622$0.000059650.0514920.071431104.26
0xF7D...C5b2
0x4a...b9da
09/23/20251:55:23 AMbuy$0.004377$0.000059650.051050.07143173.37
0x482...3829
0x05...083f
09/23/20251:55:23 AMbuy$0.004977$0.000059650.0511940.07143183.43
0x1FA...36d1
0x7e...c3d5
09/23/20251:55:23 AMbuy$0.007354$0.000059650.0517640.071431123.26
0x31c...6f76
0x2c...29a1
09/23/20251:55:23 AMbuy$0.005086$0.000059650.051220.07143185.25
0x465...c397
0x1b...3bbf
09/23/20251:55:23 AMbuy$0.007508$0.000059650.0518010.071431125.85
0x642...545a
0x2e...8af2
09/23/20251:55:23 AMbuy$0.004719$0.000059650.0511320.07143179.1
0x35f...ff2C
0xbf...6e6f
09/23/20251:55:23 AMbuy$0.005865$0.000059650.0514070.07143198.32
0x2A3...C313
0x19...4aa1
09/23/20251:55:23 AMbuy$0.004915$0.000059650.0511790.07143182.38
0x6f9...8b5A
0xdb...c8c5
09/23/20251:55:23 AMbuy$0.005307$0.000059650.0512730.07143188.95
0x2Dd...0930
0x13...498d