WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitmor-WETH pair

Presyo USD
$0.005459
Presyo
0.051718 WETH
TVL
$153,045.71
MKT CAP
$546K
5m
0%
1h
0%
4h
0%
24h
567%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
631
Dami
843K
Telegram price alerts
Pares:
0x4f37C85BAdc392C863e3e8E1DAD76458208d969b
Bitmor:
0x0228cF372252DAe61d59Dd52c57742588b14c35a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitmor:
34.49M
Pinagsama WETH:
$39.01

Bitmor/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng Bitmor token sa DEX Uniswap V3 ay $0.005459. Ang presyo ng Bitmor ay pataas 567% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1744 trades na may dami ng kalakalan na $843,300.28. Ang kontrata ng Bitmor token ay 0x0228cF372252DAe61d59Dd52c57742588b14c35a na may market cap na $545,968.07. Ang kontrata ng liquidity pool ay 0x4f37C85BAdc392C863e3e8E1DAD76458208d969b na may kabuuang halaga na naka-lock (TVL) na $153,045.72. Ang Bitmor/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitmor/WETH na may kontrata na address 0x4f37C85BAdc392C863e3e8E1DAD76458208d969b ay $153,045.72.

Ang kabuuang transaksyon ng Bitmor/WETH ay 1744 sa nakaraang 24 na oras, kung saan 1113 ang mga buy transactions, at 631 ang mga sales transactions.

Ang Bitmor/WETH pool ay may trading volume na $843,300.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitmor sa WETH ay 0.000001718, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Bitmor sa USD ay $0.005459 ngayon.

Bitmor-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20252:36:43 AMbuy$762.62$0.0054320.240.051709140,376.60x54...ce86
11/16/20252:36:43 AMbuy$158.88$0.0054590.050.05171829,100.70x66...6a75
11/16/20252:36:41 AMsell$125.53$0.0053520.03950.05168423,455.580x59...fea3
11/16/20252:36:41 AMbuy$635.52$0.0053910.20.051696117,864.350xa9...ea37
11/16/20252:36:41 AMsell$123.13$0.0053440.038750.05168223,037.990x2e...68fc
11/16/20252:36:37 AMsell$2.77$0.005350.0008730.051683518.490x71...d150
11/16/20252:36:39 AMbuy$94.37$0.0053850.02970.05169417,524.640x49...402b
11/16/20252:36:35 AMsell$2.77$0.0053450.0008730.051683518.490xb2...ebb0
11/16/20252:36:35 AMbuy$523.81$0.0053620.1650.05168997,679.40x7e...13d6
11/16/20252:36:33 AMbuy$523.81$0.0053320.1650.05167998,235.590x93...83de
11/16/20252:36:27 AMbuy$63.49$0.0052810.020.05166312,021.260x4d...fee0
11/16/20252:36:29 AMbuy$628.58$0.0052980.1980.051669118,623.590xce...5f13
11/16/20252:36:25 AMbuy$41.27$0.0052780.0130.0516627,818.280x7b...491d
11/16/20252:36:23 AMbuy$407.94$0.0052650.12850.05165877,470.570x37...d7f7
11/16/20252:36:27 AMsell$23.4$0.0052510.0073720.0516544,457.340x2c...5f54
11/16/20252:36:19 AMsell$5.15$0.0052210.0016240.051644987.510x2e...63f3
11/16/20252:36:19 AMbuy$13.28$0.0052530.0041850.0516542,528.880x72...6169
11/16/20252:36:27 AMsell$23.4$0.0052490.0073710.0516534,457.340x3b...6f11
11/16/20252:36:13 AMbuy$315.24$0.0052330.09930.05164860,238.770x62...f2b3
11/16/20252:36:13 AMbuy$15.87$0.0052230.0050.0516453,038.670xcd...44e9