Impormasyon tungkol sa Bitmor-WETH pair
- Pinagsama Bitmor:
- 34.49M
- Pinagsama WETH:
- $39.01
Bitmor/WETH price stats sa Base
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng Bitmor token sa DEX Uniswap V3 ay $0.005459. Ang presyo ng Bitmor ay pataas 567% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1744 trades na may dami ng kalakalan na $843,300.28. Ang kontrata ng Bitmor token ay 0x0228cF372252DAe61d59Dd52c57742588b14c35a na may market cap na $545,968.07. Ang kontrata ng liquidity pool ay 0x4f37C85BAdc392C863e3e8E1DAD76458208d969b na may kabuuang halaga na naka-lock (TVL) na $153,045.72. Ang Bitmor/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Bitmor/WETH ngayon?
Ang kasalukuyang liquidity ng Bitmor/WETH na may kontrata na address 0x4f37C85BAdc392C863e3e8E1DAD76458208d969b ay $153,045.72.
Ilang transaksyon ang mayroon sa Bitmor/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bitmor/WETH ay 1744 sa nakaraang 24 na oras, kung saan 1113 ang mga buy transactions, at 631 ang mga sales transactions.
Ano ang trading volume sa Bitmor/WETH pool sa nakaraang 24 na oras?
Ang Bitmor/WETH pool ay may trading volume na $843,300.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bitmor sa WETH?
Ang exchange rate ng 1 Bitmor sa WETH ay 0.000001718, na naitala noong 4:18 PM UTC.
Magkano ang 1 Bitmor sa dolyar?
Ang presyo ng pagpapalit ng 1 Bitmor sa USD ay $0.005459 ngayon.
Bitmor-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:36:43 AM | buy | $762.62 | $0.005432 | 0.24 | 0.051709 | 140,376.6 | 0x54...ce86 | |
| 11/16/2025 | 2:36:43 AM | buy | $158.88 | $0.005459 | 0.05 | 0.051718 | 29,100.7 | 0x66...6a75 | |
| 11/16/2025 | 2:36:41 AM | sell | $125.53 | $0.005352 | 0.0395 | 0.051684 | 23,455.58 | 0x59...fea3 | |
| 11/16/2025 | 2:36:41 AM | buy | $635.52 | $0.005391 | 0.2 | 0.051696 | 117,864.35 | 0xa9...ea37 | |
| 11/16/2025 | 2:36:41 AM | sell | $123.13 | $0.005344 | 0.03875 | 0.051682 | 23,037.99 | 0x2e...68fc | |
| 11/16/2025 | 2:36:37 AM | sell | $2.77 | $0.00535 | 0.000873 | 0.051683 | 518.49 | 0x71...d150 | |
| 11/16/2025 | 2:36:39 AM | buy | $94.37 | $0.005385 | 0.0297 | 0.051694 | 17,524.64 | 0x49...402b | |
| 11/16/2025 | 2:36:35 AM | sell | $2.77 | $0.005345 | 0.000873 | 0.051683 | 518.49 | 0xb2...ebb0 | |
| 11/16/2025 | 2:36:35 AM | buy | $523.81 | $0.005362 | 0.165 | 0.051689 | 97,679.4 | 0x7e...13d6 | |
| 11/16/2025 | 2:36:33 AM | buy | $523.81 | $0.005332 | 0.165 | 0.051679 | 98,235.59 | 0x93...83de | |
| 11/16/2025 | 2:36:27 AM | buy | $63.49 | $0.005281 | 0.02 | 0.051663 | 12,021.26 | 0x4d...fee0 | |
| 11/16/2025 | 2:36:29 AM | buy | $628.58 | $0.005298 | 0.198 | 0.051669 | 118,623.59 | 0xce...5f13 | |
| 11/16/2025 | 2:36:25 AM | buy | $41.27 | $0.005278 | 0.013 | 0.051662 | 7,818.28 | 0x7b...491d | |
| 11/16/2025 | 2:36:23 AM | buy | $407.94 | $0.005265 | 0.1285 | 0.051658 | 77,470.57 | 0x37...d7f7 | |
| 11/16/2025 | 2:36:27 AM | sell | $23.4 | $0.005251 | 0.007372 | 0.051654 | 4,457.34 | 0x2c...5f54 | |
| 11/16/2025 | 2:36:19 AM | sell | $5.15 | $0.005221 | 0.001624 | 0.051644 | 987.51 | 0x2e...63f3 | |
| 11/16/2025 | 2:36:19 AM | buy | $13.28 | $0.005253 | 0.004185 | 0.051654 | 2,528.88 | 0x72...6169 | |
| 11/16/2025 | 2:36:27 AM | sell | $23.4 | $0.005249 | 0.007371 | 0.051653 | 4,457.34 | 0x3b...6f11 | |
| 11/16/2025 | 2:36:13 AM | buy | $315.24 | $0.005233 | 0.0993 | 0.051648 | 60,238.77 | 0x62...f2b3 | |
| 11/16/2025 | 2:36:13 AM | buy | $15.87 | $0.005223 | 0.005 | 0.051645 | 3,038.67 | 0xcd...44e9 |