WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.00002346
Presyo
0.085585 WETH
TVL
$1
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
28.20%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xb6E077C3d28395778966BD2d20315606aAf92FA9
BitMine:
0x6c8F905007f9bf382060C84B21AaDF7398B89a34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitMine:
0.0116698
Pinagsama WETH:
$0.0172

BitMine/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.00002346. Ang presyo ng BitMine ay pataas 28.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $11,276.96. Ang kontrata ng BitMine token ay 0x6c8F905007f9bf382060C84B21AaDF7398B89a34 na may market cap na $107,955.23. Ang kontrata ng liquidity pool ay 0xb6E077C3d28395778966BD2d20315606aAf92FA9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BitMine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0xb6E077C3d28395778966BD2d20315606aAf92FA9 ay $1.00.

Ang kabuuang transaksyon ng BitMine/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $11,276.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.000000005585, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.00002346 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20253:05:35 PMbuy$369.75$0.000023460.0880.08558515.76M
0xf96...7E16
0xbc...17a8
09/29/20253:05:15 PMbuy$390.62$0.000023270.0930.0855416.78M
0xce0...EEcC
0x69...bdb5
09/29/20253:04:57 PMbuy$549.95$0.000023030.1310.08548523.88M
0x52D...cB7D
0x5c...0a92
09/29/20253:04:39 PMbuy$243.47$0.000022830.0580.08543910.66M
0x9Fe...B39d
0x22...e75e
09/29/20253:04:15 PMbuy$151.1$0.000022730.0360.0854176.65M
0xf96...7E16
0x4b...3b18
09/29/20253:03:37 PMbuy$260.18$0.000022630.0620.08539311.5M
0x6E4...6ad3
0xc2...f58f
09/29/20253:03:07 PMbuy$591.7$0.000022420.1410.08534426.38M
0x933...B9Dc
0xca...2b23
09/29/20253:02:47 PMbuy$465.43$0.000022150.1110.08528321.01M
0xce0...EEcC
0x9b...45e6
09/29/20253:02:21 PMbuy$276.74$0.000021970.0660.08524112.59M
0x52D...cB7D
0xf1...019c
09/29/20253:01:53 PMbuy$330.93$0.000021810.0790.08520615.17M
0x9Fe...B39d
0x0b...42b8
09/29/20253:01:21 PMbuy$552.95$0.00002160.1320.08515625.6M
0xf96...7E16
0x51...f5fd
09/29/20253:00:49 PMbuy$146.61$0.000021430.0350.0851176.84M
0x6E4...6ad3
0xc0...b34f
09/29/20253:00:21 PMbuy$289.19$0.000021340.0690.08509213.55M
0x933...B9Dc
0xcf...09e2
09/29/20252:59:55 PMbuy$368.83$0.000021190.0880.08505517.41M
0xce0...EEcC
0x73...6a92
09/29/20252:59:21 PMbuy$209.56$0.000021050.050.0850239.95M
0x52D...cB7D
0x35...0d52
09/29/20252:58:51 PMbuy$507.14$0.000020880.1210.08498324.28M
0x9Fe...B39d
0x9c...175c
09/29/20252:58:19 PMbuy$247.4$0.000020720.0590.08494111.94M
0xf96...7E16
0x29...0e2e
09/29/20252:57:51 PMbuy$440.53$0.000020570.1050.08490321.41M
0x6E4...6ad3
0x6b...4bcc
09/29/20252:57:31 PMbuy$331.79$0.000020410.0790.08486116.25M
0x933...B9Dc
0x52...c445
09/29/20252:57:09 PMbuy$424.19$0.000020240.1010.0848220.95M
0xce0...EEcC
0x94...b7d0