WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.00001827
Presyo
0.084401 WETH
TVL
$1
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
25.31%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
11K
Telegram price alerts
Pares:
0xb871E7814d2ba4041657D9a3319f6201d783c35c
BitMine:
0xee3396650445ABBF3CEc35Ec168bb0EEf83Ae029
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitMine:
0.0111259
Pinagsama WETH:
$0.01612

BitMine/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.00001827. Ang presyo ng BitMine ay pataas 25.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,933.55. Ang kontrata ng BitMine token ay 0xee3396650445ABBF3CEc35Ec168bb0EEf83Ae029 na may market cap na $105,992.27. Ang kontrata ng liquidity pool ay 0xb871E7814d2ba4041657D9a3319f6201d783c35c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BitMine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0xb871E7814d2ba4041657D9a3319f6201d783c35c ay $1.00.

Ang kabuuang transaksyon ng BitMine/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $10,933.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.000000004401, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.00001827 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20252:57:55 AMbuy$489.9$0.000018270.1180.08440126.81M
0x9Fe...B39d
0x88...f66b
09/23/20252:57:29 AMbuy$137.1$0.000018160.0330.0843727.55M
0x52D...cB7D
0x09...952e
09/23/20252:57:05 AMbuy$270.06$0.000018080.0650.08435314.93M
0x9Fe...B39d
0x67...3387
09/23/20252:56:39 AMbuy$485.48$0.000017910.1170.08431827.1M
0xf96...7E16
0x33...16be
09/23/20252:56:11 AMbuy$157.8$0.00001780.0380.0842888.86M
0x9Fe...B39d
0x6f...aeeb
09/23/20252:55:43 AMbuy$547.83$0.000017660.1320.08425531.02M
0xf96...7E16
0x75...cabf
09/23/20252:55:17 AMbuy$107.77$0.000017510.0260.0842256.15M
0x6E4...6ad3
0x93...9e4a
09/23/20252:54:55 AMbuy$464.77$0.000017420.1120.08419926.67M
0x933...B9Dc
0xc4...8c4e
09/23/20252:54:25 AMbuy$182.82$0.000017320.0440.08416910.55M
0x52D...cB7D
0x11...685e
09/23/20252:54:01 AMbuy$187.06$0.000017260.0450.08415210.84M
0x9Fe...B39d
0x32...6962
09/23/20252:53:37 AMbuy$182.74$0.000017170.0440.08413510.64M
0xf96...7E16
0xc7...83d9
09/23/20252:53:05 AMbuy$357.89$0.00001710.0860.08411120.92M
0x6E4...6ad3
0xcb...518e
09/23/20252:52:39 AMbuy$449.44$0.000016950.1080.08407426.5M
0x933...B9Dc
0x69...abc7
09/23/20252:52:13 AMbuy$328.69$0.00001680.0790.08403919.56M
0xce0...EEcC
0xa8...ad2d
09/23/20252:51:41 AMbuy$590.81$0.000016630.1420.08399835.51M
0x52D...cB7D
0xa1...420b
09/23/20252:51:11 AMbuy$224.43$0.000016460.0540.08396213.63M
0x9Fe...B39d
0xde...c4f2
09/23/20252:50:49 AMbuy$95.59$0.00001640.0230.0839485.83M
0xf96...7E16
0xb4...e087
09/23/20252:50:21 AMbuy$266.02$0.000016340.0640.08393216.28M
0x6E4...6ad3
0xe6...d4d4
09/23/20252:49:51 AMbuy$586.07$0.000016180.1410.08389436.21M
0x933...B9Dc
0x4f...3776
09/23/20252:49:31 AMbuy$552.85$0.000015980.1330.08384434.6M
0xce0...EEcC
0x7c...eb9d