WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BitMine pair

Presyo USD
$4,190.38
Presyo
208.23M BitMine
TVL
$1
MKT CAP
$773.5M
5m
0%
1h
0%
4h
0%
24h
29.73%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xceA864b09Ef3553B064376fe27b70433337B7c2f
WETH:
0x4200000000000000000000000000000000000006
BitMine:
0xF01e0FAc0379ADD446d53fCA5198ef8d3f891304
Pinagsama WETH:
0.01612
Pinagsama BitMine:
$0.0111206

WETH/BitMine price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,190.38. Ang presyo ng WETH ay pataas 29.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $11,662.88. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $773,474,647.64. Ang kontrata ng liquidity pool ay 0xceA864b09Ef3553B064376fe27b70433337B7c2f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/BitMine trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BitMine na may kontrata na address 0xceA864b09Ef3553B064376fe27b70433337B7c2f ay $1.00.

Ang kabuuang transaksyon ng WETH/BitMine ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/BitMine pool ay may trading volume na $11,662.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BitMine ay 208.23M, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,190.38 ngayon.

WETH-BitMine price chart

PetsaOras
Presyo $
Presyo BitMine
GumawaTXN
09/22/202510:56:57 AMbuy$389.7$0.000020120.0930.08480219.37M
0x6E4...6ad3
0x9f...125b
09/22/202510:56:27 AMbuy$603.12$0.00001990.1440.08475230.3M
0x9Fe...B39d
0x2e...4ec7
09/22/202510:55:59 AMbuy$184.08$0.000019710.0440.0847139.34M
0x933...B9Dc
0x20...44a9
09/22/202510:55:29 AMbuy$167.5$0.000019660.040.0846958.52M
0x52D...cB7D
0x9c...0ee5
09/22/202510:55:05 AMbuy$104.68$0.00001960.0250.0846825.34M
0x9Fe...B39d
0xbe...44d0
09/22/202510:54:27 AMbuy$556.37$0.000019440.1330.08464928.61M
0xf96...7E16
0x1b...b770
09/22/202510:53:57 AMbuy$359.76$0.000019250.0860.08460318.68M
0xce0...EEcC
0xeb...abe0
09/22/202510:53:31 AMbuy$238.44$0.000019130.0570.08457412.46M
0x52D...cB7D
0xb3...38e6
09/22/202510:53:11 AMbuy$280.28$0.000019020.0670.08454814.73M
0x9Fe...B39d
0x6c...aa6f
09/22/202510:52:49 AMbuy$422.9$0.00001890.1010.08451422.37M
0xf96...7E16
0x4f...7c3e
09/22/202510:52:13 AMbuy$589.55$0.000018660.1410.08446531.58M
0x6E4...6ad3
0x99...9b47
09/22/202510:51:47 AMbuy$255.05$0.000018490.0610.08442413.79M
0x933...B9Dc
0x90...916f
09/22/202510:51:23 AMbuy$305.04$0.000018370.0730.08439716.6M
0xce0...EEcC
0x08...cc97
09/22/202510:51:01 AMbuy$484.64$0.000018210.1160.08435826.61M
0x52D...cB7D
0x74...2c1e
09/22/202510:50:25 AMbuy$167.06$0.000018070.040.0843279.24M
0x9Fe...B39d
0xa8...0d12
09/22/202510:50:01 AMbuy$108.58$0.000018010.0260.0843146.03M
0xf96...7E16
0x9a...4d26
09/22/202510:49:29 AMbuy$175.32$0.000017950.0420.08439.77M
0x6E4...6ad3
0x70...fa49
09/22/202510:48:51 AMbuy$325.59$0.000017850.0780.08427718.24M
0x933...B9Dc
0x99...9ed5
09/22/202510:48:27 AMbuy$116.88$0.000017760.0280.0842556.58M
0xce0...EEcC
0x23...dce8
09/22/202510:47:59 AMbuy$371.39$0.000017660.0890.08423221.03M
0x52D...cB7D
0x81...3980