WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.00001099
Presyo
0.08262 WETH
TVL
$1
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0%
24h
29.58%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
12K
Telegram price alerts
Pares:
0x63D6F0Bea1D9bB129836DA681D15ADBE72aE0c9d
BitMine:
0xACafD90bE110bA3c1b6D6c5bA20364eE171C65e0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitMine:
0.0111634
Pinagsama WETH:
$0.01612

BitMine/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.00001099. Ang presyo ng BitMine ay pataas 29.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $11,686.19. Ang kontrata ng BitMine token ay 0xACafD90bE110bA3c1b6D6c5bA20364eE171C65e0 na may market cap na $108,884.74. Ang kontrata ng liquidity pool ay 0x63D6F0Bea1D9bB129836DA681D15ADBE72aE0c9d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BitMine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0x63D6F0Bea1D9bB129836DA681D15ADBE72aE0c9d ay $1.00.

Ang kabuuang transaksyon ng BitMine/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $11,686.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.00000000262, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.00001099 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202510:28:11 PMbuy$268.61$0.000010990.0640.0826224.42M
0xf96...7E16
0xf0...685e
09/22/202510:27:47 PMbuy$264.41$0.000010930.0630.08260524.18M
0x933...B9Dc
0x62...5847
09/22/202510:27:25 PMbuy$541.42$0.000010840.1290.08258349.92M
0xce0...EEcC
0x4d...8d80
09/22/202510:27:03 PMbuy$142.84$0.000010770.0340.08256513.25M
0x933...B9Dc
0xa4...90aa
09/22/202510:26:41 PMbuy$319.28$0.000010720.0760.08255229.77M
0xce0...EEcC
0xc6...748e
09/22/202510:26:09 PMbuy$113.3$0.000010660.0270.08254110.63M
0x52D...cB7D
0x8a...e293
09/22/202510:25:41 PMbuy$495.18$0.000010590.1180.08252446.74M
0x9Fe...B39d
0xc1...63d6
09/22/202510:25:07 PMbuy$532.95$0.000010470.1270.08249750.86M
0xf96...7E16
0xda...f514
09/22/202510:24:37 PMbuy$159.69$0.000010410.0380.08247815.33M
0x6E4...6ad3
0xb3...53e3
09/22/202510:24:15 PMbuy$327.79$0.000010360.0780.08246531.63M
0x933...B9Dc
0x00...6d9f
09/22/202510:23:55 PMbuy$147.08$0.00001030.0350.08245314.27M
0xce0...EEcC
0xd6...964f
09/22/202510:23:31 PMbuy$285.48$0.000010250.0680.08244127.85M
0x52D...cB7D
0xd0...2ce0
09/22/202510:23:05 PMbuy$88.16$0.00001020.0210.0824318.64M
0x9Fe...B39d
0xbe...d202
09/22/202510:22:35 PMbuy$138.54$0.000010180.0330.08242513.6M
0xf96...7E16
0x82...359a
09/22/202510:22:13 PMbuy$453.41$0.000010110.1080.0824144.81M
0x6E4...6ad3
0x98...ca64
09/22/202510:21:49 PMbuy$155.48$0.000010060.0370.08239415.45M
0x933...B9Dc
0x20...5681
09/22/202510:21:23 PMbuy$398.81$0.059990.0950.08237939.92M
0xce0...EEcC
0xd9...4b4a
09/22/202510:20:57 PMbuy$188.84$0.0599220.0450.08236419.03M
0x52D...cB7D
0xfc...2f23
09/22/202510:20:23 PMbuy$344.11$0.0598640.0820.0823534.89M
0x9Fe...B39d
0x85...9608
09/22/202510:19:45 PMbuy$541.34$0.0597670.1290.08232755.42M
0xf96...7E16
0xff...88d0