WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.00002248
Presyo
0.08535 WETH
TVL
$1
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
27.28%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
11K
Telegram price alerts
Pares:
0x5C155E7A2Bc13698391427c74bcd53a4F586f944
BitMine:
0x5260a1E3091859eB2CF86383C42B2047F6e7f966
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitMine:
0.0111143
Pinagsama WETH:
$0.01612

BitMine/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.00002248. Ang presyo ng BitMine ay pataas 27.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11,302.83. Ang kontrata ng BitMine token ay 0x5260a1E3091859eB2CF86383C42B2047F6e7f966 na may market cap na $107,914.50. Ang kontrata ng liquidity pool ay 0x5C155E7A2Bc13698391427c74bcd53a4F586f944 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BitMine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0x5C155E7A2Bc13698391427c74bcd53a4F586f944 ay $1.00.

Ang kabuuang transaksyon ng BitMine/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $11,302.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.00000000535, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.00002248 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20251:17:53 PMbuy$441.23$0.000022480.1050.0853519.63M
0xf96...7E16
0x6a...b3c8
09/22/20251:17:25 PMbuy$605.7$0.000022250.1440.08529127.21M
0x6E4...6ad3
0xec...f436
09/22/20251:16:49 PMbuy$365.59$0.0000220.0870.08523716.61M
0xf96...7E16
0x8c...e606
09/22/20251:16:17 PMbuy$575.7$0.000021780.1370.08518526.42M
0x6E4...6ad3
0xe7...bd8c
09/22/20251:15:53 PMbuy$429.28$0.000021580.1020.08512919.88M
0x933...B9Dc
0x7f...847b
09/22/20251:15:31 PMbuy$159.92$0.000021450.0380.0850977.45M
0xce0...EEcC
0x00...beac
09/22/20251:15:03 PMbuy$218.84$0.000021360.0520.08507610.24M
0x52D...cB7D
0x8e...f66e
09/22/20251:14:27 PMbuy$268.86$0.000021210.0640.0850512.67M
0x9Fe...B39d
0xde...9b61
09/22/20251:14:07 PMbuy$520.92$0.000021030.1240.08500624.77M
0xf96...7E16
0x91...f7c6
09/22/20251:13:45 PMbuy$302.47$0.000020840.0720.08496214.51M
0x6E4...6ad3
0x54...4a0d
09/22/20251:13:25 PMbuy$357.08$0.000020690.0850.08492617.25M
0x933...B9Dc
0x5a...00c8
09/22/20251:12:59 PMbuy$407.49$0.000020520.0970.08488519.85M
0xce0...EEcC
0x7c...86c0
09/22/20251:12:39 PMbuy$260.46$0.000020370.0620.08484912.78M
0x52D...cB7D
0xa7...6879
09/22/20251:12:05 PMbuy$529.27$0.000020190.1260.08480726.21M
0x9Fe...B39d
0xca...7361
09/22/20251:11:45 PMbuy$336.04$0.000020.080.08476116.8M
0xf96...7E16
0xc1...c05b
09/22/20251:11:09 PMbuy$361.24$0.000019840.0860.08472418.2M
0x6E4...6ad3
0x4b...217f
09/22/20251:10:49 PMbuy$575.47$0.000019630.1370.08467529.3M
0x933...B9Dc
0x0f...d426
09/22/20251:10:13 PMbuy$310.84$0.000019440.0740.08462815.99M
0xce0...EEcC
0xc7...9c9b
09/22/20251:09:47 PMbuy$604.88$0.000019240.1440.08458131.43M
0x52D...cB7D
0x75...8e26
09/22/20251:09:13 PMbuy$584.44$0.0000190.1390.08451930.76M
0x9Fe...B39d
0xda...925e