WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.00002162
Presyo
0.084838 WETH
TVL
$1
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x34cA2bf67940Aad9509fa4A49A8b3a4224Cf26e7
BitMine:
0xfc5B29b75a451Fac853E698F982Ac50a6DfccaC6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitMine:
0.0111203
Pinagsama WETH:
$0.01612

BitMine/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.00002162. Ang presyo ng BitMine ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BitMine token ay 0xfc5B29b75a451Fac853E698F982Ac50a6DfccaC6 na may market cap na $116,798.63. Ang kontrata ng liquidity pool ay 0x34cA2bf67940Aad9509fa4A49A8b3a4224Cf26e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BitMine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0x34cA2bf67940Aad9509fa4A49A8b3a4224Cf26e7 ay $1.00.

Ang kabuuang transaksyon ng BitMine/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.000000004838, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.00002162 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20259:56:39 AMbuy$295.06$0.000021620.0660.08483813.64M
0xf96...7E16
0x7a...d6bd
09/20/20259:56:21 AMbuy$196.71$0.000021520.0440.0848149.14M
0x6E4...6ad3
0x77...e4cf
09/20/20259:55:47 AMbuy$375.53$0.00002140.0840.08478717.54M
0x52D...cB7D
0x8c...f375
09/20/20259:55:13 AMbuy$223.53$0.000021270.050.08475910.51M
0x9Fe...B39d
0x7b...40b0
09/20/20259:54:39 AMbuy$447.06$0.000021130.10.08472821.15M
0xf96...7E16
0x0d...c605
09/20/20259:54:03 AMbuy$442.59$0.000020950.0990.08468621.12M
0xce0...EEcC
0xdf...5313
09/20/20259:53:45 AMbuy$147.49$0.000020820.0330.0846597.08M
0x52D...cB7D
0xd1...0b41
09/20/20259:53:25 AMbuy$536.34$0.000020680.120.08462725.93M
0x9Fe...B39d
0x17...3f2a
09/20/20259:52:59 AMbuy$89.41$0.000020550.020.0845984.35M
0xf96...7E16
0x9d...6aad
09/20/20259:52:41 AMbuy$612.49$0.000020410.1370.08456630M
0x6E4...6ad3
0xa4...1210
09/20/20259:52:07 AMbuy$545.43$0.000020170.1220.08451327.03M
0xce0...EEcC
0x32...e974
09/20/20259:51:43 AMbuy$143$0.000020020.0320.0844817.14M
0x52D...cB7D
0x62...1590
09/20/20259:51:09 AMbuy$545.08$0.000019880.1220.0844527.41M
0x9Fe...B39d
0x62...12fb
09/20/20259:50:45 AMbuy$388.67$0.000019690.0870.08440719.74M
0xf96...7E16
0xf5...6ce9
09/20/20259:50:11 AMbuy$482.48$0.000019510.1080.08436824.72M
0x6E4...6ad3
0x46...2321
09/20/20259:49:33 AMbuy$469.05$0.000019320.1050.08432524.27M
0x933...B9Dc
0xa5...b102
09/20/20259:48:59 AMbuy$638.81$0.00001910.1430.08427633.44M
0xce0...EEcC
0xec...cfb6
09/20/20259:48:41 AMbuy$339.5$0.00001890.0760.08423217.95M
0x52D...cB7D
0x4e...2599
09/20/20259:48:17 AMbuy$317.17$0.000018770.0710.08420316.89M
0x9Fe...B39d
0x43...7bd4
09/20/20259:47:39 AMbuy$276.96$0.000018660.0620.08417714.84M
0xf96...7E16
0x93...8293