WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.00001724
Presyo
0.083838 WETH
TVL
$1
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
26.55%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
11K
Telegram price alerts
Pares:
0x13D4d32d1cC77Dfe6fC3a234851EAb8785eD55aD
BitMine:
0x1e57f00174498EE458AF1c63d284F4637d893969
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitMine:
0.011135
Pinagsama WETH:
$0.01612

BitMine/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.00001724. Ang presyo ng BitMine ay pataas 26.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $11,295.56. Ang kontrata ng BitMine token ay 0x1e57f00174498EE458AF1c63d284F4637d893969 na may market cap na $113,794.92. Ang kontrata ng liquidity pool ay 0x13D4d32d1cC77Dfe6fC3a234851EAb8785eD55aD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BitMine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0x13D4d32d1cC77Dfe6fC3a234851EAb8785eD55aD ay $1.00.

Ang kabuuang transaksyon ng BitMine/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $11,295.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.000000003838, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.00001724 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:48:07 AMbuy$283$0.000017240.0630.08383816.41M
0x52D...cB7D
0x3c...4bbc
09/17/202510:47:37 AMbuy$175.02$0.000017150.0390.08382110.21M
0x9Fe...B39d
0xe8...32ab
09/17/202510:47:11 AMbuy$372.48$0.000017050.0830.083821.84M
0xf96...7E16
0x50...b674
09/17/202510:46:45 AMbuy$596.87$0.000016890.1330.08376435.33M
0x6E4...6ad3
0x9a...6952
09/17/202510:46:27 AMbuy$233.58$0.000016760.0520.08373313.93M
0xce0...EEcC
0x6c...a95c
09/17/202510:45:51 AMbuy$318.69$0.000016660.0710.08371219.12M
0x52D...cB7D
0x4c...fcbd
09/17/202510:45:19 AMbuy$426.42$0.000016530.0950.08368425.78M
0x9Fe...B39d
0x70...a1b6
09/17/202510:44:57 AMbuy$152.61$0.000016440.0340.0836639.28M
0xf96...7E16
0xca...a9a8
09/17/202510:44:37 AMbuy$345.95$0.000016370.0770.08364421.13M
0x6E4...6ad3
0xa3...2efe
09/17/202510:44:13 AMbuy$557.11$0.000016220.1240.08361134.34M
0x933...B9Dc
0x3a...1e86
09/17/202510:43:43 AMbuy$134.75$0.00001610.030.0835858.37M
0x52D...cB7D
0x51...3870
09/17/202510:43:21 AMbuy$543.33$0.000015990.1210.08356133.98M
0x9Fe...B39d
0xc4...a77b
09/17/202510:42:45 AMbuy$507.09$0.00001580.1130.08352232.08M
0xf96...7E16
0x5f...1acd
09/17/202510:42:11 AMbuy$188.47$0.000015690.0420.08349712.01M
0x6E4...6ad3
0xaa...2072
09/17/202510:41:39 AMbuy$403.48$0.000015580.090.08347525.89M
0x933...B9Dc
0x2f...91a7
09/17/202510:41:13 AMbuy$623.16$0.000015410.1390.08343840.42M
0xce0...EEcC
0x95...ca5a
09/17/202510:40:43 AMbuy$134.49$0.000015290.030.0834118.79M
0x52D...cB7D
0x6a...30b2
09/17/202510:40:23 AMbuy$233.12$0.000015230.0520.08339815.3M
0x9Fe...B39d
0xc0...40de
09/17/202510:40:03 AMbuy$179.34$0.000015170.040.08338311.82M
0xf96...7E16
0xd8...fa95
09/17/202510:39:33 AMbuy$80.7$0.000015130.0180.0833745.33M
0x6E4...6ad3
0x9c...4fef