WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.00001585
Presyo
0.083449 WETH
TVL
$1
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0%
24h
26.09%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
12K
Telegram price alerts
Pares:
0x0d63bbDe169CBBCdC65EE53197769482E4eCd611
BitMine:
0x8dcc2c8C080888045bbC76f32Bff80bB81A76DBd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitMine:
0.0112439
Pinagsama WETH:
$0.0177

BitMine/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.00001585. Ang presyo ng BitMine ay pataas 26.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,007.17. Ang kontrata ng BitMine token ay 0x8dcc2c8C080888045bbC76f32Bff80bB81A76DBd na may market cap na $117,352.43. Ang kontrata ng liquidity pool ay 0x0d63bbDe169CBBCdC65EE53197769482E4eCd611 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BitMine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0x0d63bbDe169CBBCdC65EE53197769482E4eCd611 ay $1.00.

Ang kabuuang transaksyon ng BitMine/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $12,007.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.000000003449, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.00001585 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:20:53 PMbuy$340.18$0.000015850.0740.08344921.45M
0x6E4...6ad3
0xfb...a910
09/17/202511:20:25 PMbuy$634.39$0.00001570.1380.08341740.38M
0x933...B9Dc
0x63...c486
09/17/202511:19:55 PMbuy$427.52$0.000015540.0930.08338227.5M
0x9Fe...B39d
0x68...c703
09/17/202511:19:33 PMbuy$643.75$0.000015390.140.08334741.83M
0xf96...7E16
0x5a...64b4
09/17/202511:19:07 PMbuy$598.09$0.000015210.130.08330639.31M
0x6E4...6ad3
0xf4...ccde
09/17/202511:18:43 PMbuy$188.61$0.000015090.0410.08328112.5M
0x933...B9Dc
0x2c...4f5a
09/17/202511:18:21 PMbuy$363.43$0.000015010.0790.08326324.21M
0xce0...EEcC
0x0d...1d6b
09/17/202511:17:51 PMbuy$331.2$0.00001490.0720.08324122.22M
0x52D...cB7D
0xa4...ce1d
09/17/202511:17:15 PMbuy$469.16$0.000014780.1020.08321531.72M
0x9Fe...B39d
0x2b...e9f6
09/17/202511:16:47 PMbuy$373.11$0.000014680.0810.08318825.4M
0xf96...7E16
0xa0...9b43
09/17/202511:16:27 PMbuy$198.07$0.00001460.0430.0831713.56M
0x6E4...6ad3
0x13...a8d3
09/17/202511:15:51 PMbuy$409.96$0.000014510.0890.0831528.25M
0x933...B9Dc
0x45...f77c
09/17/202511:15:25 PMbuy$442.21$0.000014390.0960.08312330.73M
0xce0...EEcC
0xba...e699
09/17/202511:14:53 PMbuy$483.48$0.000014250.1050.08309433.93M
0x52D...cB7D
0xc3...bd1a
09/17/202511:14:15 PMbuy$294.76$0.000014140.0640.0830720.84M
0x9Fe...B39d
0xbb...34fd
09/17/202511:13:41 PMbuy$419.25$0.000014040.0910.08304829.85M
0xf96...7E16
0xb5...b2c6
09/17/202511:13:05 PMbuy$87.53$0.000013970.0190.0830326.27M
0x6E4...6ad3
0xf1...e00f
09/17/202511:12:43 PMbuy$239.91$0.000013940.0520.08302217.21M
0x933...B9Dc
0x8d...d675
09/17/202511:12:19 PMbuy$239.91$0.000013870.0520.08300717.29M
0xce0...EEcC
0x25...9c14
09/17/202511:11:49 PMbuy$110.72$0.000013820.0240.0829968.01M
0x52D...cB7D
0xa5...39c1