WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.00001774
Presyo
0.083854 WETH
TVL
$1
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
28.63%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
13K
Telegram price alerts
Pares:
0x5C3df7e5Da9C69Ff2b4b3C1308eFe2271d324b52
BitMine:
0xF58747dDE1B15e386c1a8490e8ab5635aAf6c95B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitMine:
0.0111348
Pinagsama WETH:
$0.01612

BitMine/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.00001774. Ang presyo ng BitMine ay pataas 28.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,572.74. Ang kontrata ng BitMine token ay 0xF58747dDE1B15e386c1a8490e8ab5635aAf6c95B na may market cap na $118,878.82. Ang kontrata ng liquidity pool ay 0x5C3df7e5Da9C69Ff2b4b3C1308eFe2271d324b52 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BitMine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0x5C3df7e5Da9C69Ff2b4b3C1308eFe2271d324b52 ay $1.00.

Ang kabuuang transaksyon ng BitMine/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $12,572.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.000000003854, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.00001774 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20254:39:51 PMbuy$271.6$0.000017740.0590.08385415.31M
0xce0...EEcC
0xc1...73ea
09/14/20254:39:31 PMbuy$138.1$0.000017670.030.0838397.81M
0x9Fe...B39d
0xa1...1bfe
09/14/20254:39:13 PMbuy$174.93$0.000017620.0380.0838279.93M
0xf96...7E16
0x30...63a0
09/14/20254:38:39 PMbuy$423.86$0.000017530.0920.08380524.17M
0x6E4...6ad3
0x40...4458
09/14/20254:38:11 PMbuy$354.71$0.00001740.0770.08377720.39M
0x933...B9Dc
0xbb...dc9d
09/14/20254:37:47 PMbuy$326.77$0.000017270.0710.08375218.92M
0xce0...EEcC
0x93...f9ee
09/14/20254:37:21 PMbuy$96.65$0.000017190.0210.0837375.62M
0x52D...cB7D
0x6e...af9f
09/14/20254:37:01 PMbuy$381.99$0.000017110.0830.08371922.31M
0x9Fe...B39d
0xdc...2b53
09/14/20254:36:43 PMbuy$409.61$0.000016980.0890.08369124.11M
0xf96...7E16
0x61...742e
09/14/20254:36:21 PMbuy$478.65$0.000016840.1040.08365928.42M
0x6E4...6ad3
0xa5...0799
09/14/20254:35:55 PMbuy$506.34$0.000016680.110.08362330.35M
0x933...B9Dc
0xea...25f7
09/14/20254:35:23 PMbuy$257.77$0.000016550.0560.08359615.57M
0xce0...EEcC
0x70...a603
09/14/20254:34:57 PMbuy$243.96$0.000016470.0530.08357814.81M
0x52D...cB7D
0xfe...2412
09/14/20254:34:29 PMbuy$635.28$0.000016330.1380.08354738.9M
0x9Fe...B39d
0x25...3f97
09/14/20254:34:07 PMbuy$584.69$0.000016130.1270.08350436.24M
0xf96...7E16
0x43...04d4
09/14/20254:33:39 PMbuy$170.34$0.000016010.0370.08347810.64M
0x6E4...6ad3
0x52...ee63
09/14/20254:33:09 PMbuy$207.18$0.000015950.0450.08346412.99M
0x933...B9Dc
0xa7...f273
09/14/20254:32:47 PMbuy$580.12$0.000015820.1260.08343736.65M
0xce0...EEcC
0xa0...813b
09/14/20254:32:09 PMbuy$478.97$0.000015660.1040.083430.58M
0x52D...cB7D
0x5a...5c9d
09/14/20254:31:37 PMbuy$608.07$0.000015490.1320.08336339.25M
0x9Fe...B39d
0x19...56b9