WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.0000158
Presyo
0.083329 WETH
TVL
$1
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0%
24h
27.57%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
13K
Telegram price alerts
Pares:
0x0074C0Cac35A5881A5B537c43aDaE293356675A6
BitMine:
0x489d267E97acA3dd5fFC34fd33d82BeB512E1cCE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitMine:
0.0111449
Pinagsama WETH:
$0.01612

BitMine/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.0000158. Ang presyo ng BitMine ay pataas 27.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $12,678.16. Ang kontrata ng BitMine token ay 0x489d267E97acA3dd5fFC34fd33d82BeB512E1cCE na may market cap na $121,712.51. Ang kontrata ng liquidity pool ay 0x0074C0Cac35A5881A5B537c43aDaE293356675A6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BitMine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0x0074C0Cac35A5881A5B537c43aDaE293356675A6 ay $1.00.

Ang kabuuang transaksyon ng BitMine/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $12,678.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.000000003329, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.0000158 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:16:25 AMbuy$503.3$0.00001580.1060.08332931.84M
0x52D...cB7D
0x6c...a99a
09/13/20254:15:57 AMbuy$223.05$0.000015690.0470.08330614.21M
0x933...B9Dc
0x7c...4e6c
09/13/20254:15:33 AMbuy$678.64$0.000015560.1430.08327843.61M
0xce0...EEcC
0x5c...d685
09/13/20254:15:11 AMbuy$588.45$0.000015370.1240.08323938.27M
0x9Fe...B39d
0x02...3bcd
09/13/20254:14:43 AMbuy$270.49$0.000015250.0570.08321317.74M
0xf96...7E16
0xf5...518e
09/13/20254:14:09 AMbuy$261$0.000015170.0550.08319717.2M
0x6E4...6ad3
0x90...a1f1
09/13/20254:13:37 AMbuy$626.41$0.000015040.1320.0831741.63M
0x933...B9Dc
0x49...1291
09/13/20254:13:11 AMbuy$109.12$0.000014930.0230.0831487.3M
0xce0...EEcC
0x1a...16f4
09/13/20254:12:35 AMbuy$431.36$0.000014840.0910.08313229.05M
0x52D...cB7D
0xae...7525
09/13/20254:12:09 AMbuy$379.22$0.000014730.080.08310725.74M
0x9Fe...B39d
0xaa...7927
09/13/20254:11:47 AMbuy$654.15$0.000014580.1380.08307644.85M
0xf96...7E16
0xe9...c435
09/13/20254:11:21 AMbuy$308.25$0.000014450.0650.08304821.32M
0x6E4...6ad3
0xd3...6167
09/13/20254:10:51 AMbuy$355.87$0.000014370.0750.08302824.76M
0x933...B9Dc
0x4d...c106
09/13/20254:10:19 AMbuy$175.63$0.00001430.0370.08301312.28M
0xce0...EEcC
0x11...7bef
09/13/20254:09:49 AMbuy$601.29$0.000014260.1260.0829942.14M
0x52D...cB7D
0x47...3367
09/13/20254:09:13 AMbuy$555.46$0.000014030.1170.08295639.57M
0x9Fe...B39d
0x15...ed2c
09/13/20254:08:47 AMbuy$189.9$0.000013930.040.08293413.63M
0xf96...7E16
0x0c...c27c
09/13/20254:08:15 AMbuy$659.91$0.000013810.1390.0829147.77M
0x6E4...6ad3
0x2d...8465
09/13/20254:07:47 AMbuy$569.71$0.000013640.120.08287441.75M
0x933...B9Dc
0x2b...0563
09/13/20254:07:15 AMbuy$441.63$0.000013510.0930.08284532.68M
0xce0...EEcC
0x5c...f7f0