WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.00002191
Presyo
0.084745 WETH
TVL
$1
MKT CAP
$120.3K
5m
0%
1h
0%
4h
0%
24h
29.00%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x2291cb022bb79985202e637D480fb756015b235b
BitMine:
0x1BE4D95c10468781077bc413a6509F3A3e96B8B0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitMine:
0.0111215
Pinagsama WETH:
$0.01612

BitMine/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.00002191. Ang presyo ng BitMine ay pataas 29.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $13,054.09. Ang kontrata ng BitMine token ay 0x1BE4D95c10468781077bc413a6509F3A3e96B8B0 na may market cap na $120,297.03. Ang kontrata ng liquidity pool ay 0x2291cb022bb79985202e637D480fb756015b235b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BitMine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0x2291cb022bb79985202e637D480fb756015b235b ay $1.00.

Ang kabuuang transaksyon ng BitMine/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $13,054.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.000000004745, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.00002191 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20255:44:03 PMbuy$124.66$0.000021910.0270.0847455.69M
0x9Fe...B39d
0x83...7305
09/12/20255:43:29 PMbuy$465.81$0.000021760.1010.08471921.4M
0x933...B9Dc
0xf9...dae3
09/12/20255:42:57 PMbuy$636.09$0.000021520.1380.08466929.55M
0xf96...7E16
0x40...e396
09/12/20255:42:25 PMbuy$212.04$0.000021350.0460.0846319.93M
0x6E4...6ad3
0x05...42a2
09/12/20255:41:55 PMbuy$396.5$0.000021230.0860.08460418.68M
0x933...B9Dc
0x73...4e24
09/12/20255:41:27 PMbuy$438.05$0.000021060.0950.08456720.8M
0xce0...EEcC
0x47...a5d1
09/12/20255:40:51 PMbuy$346.14$0.000020920.0750.08453316.54M
0x52D...cB7D
0x6f...a7a9
09/12/20255:40:23 PMbuy$461.52$0.000020750.10.08449722.23M
0xf96...7E16
0xa2...d177
09/12/20255:39:53 PMbuy$438.44$0.000020570.0950.08445821.31M
0x6E4...6ad3
0x34...9cbc
09/12/20255:39:25 PMbuy$304.41$0.000020410.0660.08442614.91M
0x933...B9Dc
0xcf...36e5
09/12/20255:38:55 PMbuy$608.34$0.000020210.1320.08438630.09M
0xce0...EEcC
0xb8...9684
09/12/20255:38:25 PMbuy$529.83$0.000019980.1150.08433726.51M
0x9Fe...B39d
0xa4...5f62
09/12/20255:37:51 PMbuy$262.58$0.000019820.0570.08430313.25M
0xf96...7E16
0x14...5292
09/12/20255:37:21 PMbuy$211.69$0.000019710.0460.08428210.74M
0x6E4...6ad3
0x22...460f
09/12/20255:37:01 PMbuy$161.07$0.000019630.0350.0842668.2M
0x933...B9Dc
0x8e...2187
09/12/20255:36:43 PMbuy$188.84$0.000019580.0410.0842519.64M
0xce0...EEcC
0xc4...0736
09/12/20255:36:15 PMbuy$221.08$0.00001950.0480.08423411.34M
0x52D...cB7D
0x43...48d5
09/12/20255:35:55 PMbuy$423.29$0.000019350.0920.08420721.87M
0x9Fe...B39d
0x93...909e
09/12/20255:35:37 PMbuy$142.63$0.000019240.0310.0841837.41M
0xf96...7E16
0x44...c4ad
09/12/20255:35:05 PMbuy$529.16$0.000019110.1150.08415427.68M
0x6E4...6ad3
0xea...2e40