WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.00001618
Presyo
0.08369 WETH
TVL
$1
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0%
24h
26.09%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
11K
Telegram price alerts
Pares:
0x8313A423EEBeA7ACFb0762A8Cfc6954a9EF86659
BitMine:
0x4d557790aD30760E3B682Ab57148210bc98F1AE8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitMine:
0.0111376
Pinagsama WETH:
$0.01612

BitMine/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.00001618. Ang presyo ng BitMine ay pataas 26.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11,380.47. Ang kontrata ng BitMine token ay 0x4d557790aD30760E3B682Ab57148210bc98F1AE8 na may market cap na $110,859.26. Ang kontrata ng liquidity pool ay 0x8313A423EEBeA7ACFb0762A8Cfc6954a9EF86659 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BitMine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0x8313A423EEBeA7ACFb0762A8Cfc6954a9EF86659 ay $1.00.

Ang kabuuang transaksyon ng BitMine/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $11,380.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.00000000369, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.00001618 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20254:16:55 PMbuy$421.01$0.000016180.0960.0836926.02M
0x9Fe...B39d
0x02...7de6
09/10/20254:16:27 PMbuy$452.21$0.000016050.1030.08365728.16M
0x9Fe...B39d
0xf3...5333
09/10/20254:15:49 PMbuy$276.57$0.000015930.0630.0836317.35M
0x9Fe...B39d
0x91...c443
09/10/20254:15:27 PMbuy$456.39$0.000015810.1040.08360328.86M
0xf96...7E16
0xcb...7f9a
09/10/20254:15:01 PMbuy$179.82$0.00001570.0410.0835811.45M
0x6E4...6ad3
0x4f...5e65
09/10/20254:14:29 PMbuy$192.98$0.000015640.0440.08356612.34M
0x933...B9Dc
0x98...0e4d
09/10/20254:14:03 PMbuy$588.33$0.000015530.1340.08353737.87M
0xce0...EEcC
0xb7...dc7d
09/10/20254:13:43 PMbuy$500.52$0.000015350.1140.08349832.59M
0x52D...cB7D
0x8e...5b12
09/10/20254:13:07 PMbuy$79.02$0.000015260.0180.0834775.18M
0x9Fe...B39d
0xe2...7039
09/10/20254:12:39 PMbuy$285.12$0.000015190.0650.08346418.76M
0xf96...7E16
0x13...5d2b
09/10/20254:12:07 PMbuy$416.72$0.000015080.0950.08343827.62M
0x6E4...6ad3
0xce...5dcf
09/10/20254:11:29 PMbuy$329.32$0.000014980.0750.08341221.98M
0x933...B9Dc
0x10...c843
09/10/20254:10:55 PMbuy$171.43$0.000014920.0390.08339411.49M
0xce0...EEcC
0xe7...3d12
09/10/20254:10:27 PMbuy$593.42$0.00001480.1350.08336740.1M
0x52D...cB7D
0x54...710d
09/10/20254:10:03 PMbuy$351.26$0.000014630.080.08333324M
0x9Fe...B39d
0x7f...470a
09/10/20254:09:37 PMbuy$197.62$0.000014550.0450.08331413.58M
0xf96...7E16
0x57...60d8
09/10/20254:09:13 PMbuy$535.78$0.000014440.1220.08328837.1M
0x6E4...6ad3
0x00...0539
09/10/20254:08:49 PMbuy$496.33$0.000014280.1130.08325234.75M
0x933...B9Dc
0x72...f60e
09/10/20254:08:31 PMbuy$320.63$0.000014150.0730.08322322.65M
0xce0...EEcC
0x7c...9a92
09/10/20254:08:07 PMbuy$276.98$0.000014080.0630.08320219.67M
0x52D...cB7D
0x1f...7262