WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.00001327
Presyo
0.083051 WETH
TVL
$198,307.78
MKT CAP
$113K
5m
0%
1h
0%
4h
27.59%
24h
27.59%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x2c15866A8A5AfA839B835CE14352B2aF109fE8ff
BitMine:
0x4019b316f4a749FAD57E85AB3ce3364eC5A11f18
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitMine:
7.46B
Pinagsama WETH:
$22.78

BitMine/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.00001327. Ang presyo ng BitMine ay pataas 27.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $12,170.20. Ang kontrata ng BitMine token ay 0x4019b316f4a749FAD57E85AB3ce3364eC5A11f18 na may market cap na $112,983.21. Ang kontrata ng liquidity pool ay 0x2c15866A8A5AfA839B835CE14352B2aF109fE8ff na may kabuuang halaga na naka-lock (TVL) na $198,307.78. Ang BitMine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0x2c15866A8A5AfA839B835CE14352B2aF109fE8ff ay $198,307.78.

Ang kabuuang transaksyon ng BitMine/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $12,170.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.000000003051, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.00001327 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202511:10:47 AMbuy$413.37$0.000013270.0950.08305131.14M
0x6E4...6ad3
0x8f...cb1d
09/09/202511:10:19 AMbuy$204.52$0.000013190.0470.08303215.5M
0x52D...cB7D
0xc7...ac31
09/09/202511:09:47 AMbuy$409.04$0.000013110.0940.08301331.19M
0xf96...7E16
0x9a...dae8
09/09/202511:09:09 AMbuy$470.02$0.000012990.1080.08298636.16M
0x6E4...6ad3
0x30...a04b
09/09/202511:08:51 AMbuy$143.75$0.000012920.0330.08296711.12M
0x933...B9Dc
0x5c...7d34
09/09/202511:08:33 AMbuy$627.21$0.000012820.1440.08294448.91M
0xce0...EEcC
0x81...0bff
09/09/202511:08:07 AMbuy$526.45$0.000012650.1210.08290941.58M
0xf96...7E16
0xed...e779
09/09/202511:07:39 AMbuy$117.47$0.000012570.0270.082899.34M
0x6E4...6ad3
0xa4...20d2
09/09/202511:07:15 AMbuy$478.59$0.000012490.110.08287238.29M
0x933...B9Dc
0x3a...ae8c
09/09/202511:06:45 AMbuy$556.91$0.000012360.1280.08284145.04M
0xce0...EEcC
0x0c...eaeb
09/09/202511:06:21 AMbuy$487.79$0.000012240.1120.0828139.85M
0x52D...cB7D
0xde...0e06
09/09/202511:05:47 AMbuy$583.56$0.00001210.1340.08277948.22M
0x9Fe...B39d
0x11...1f3f
09/09/202511:05:27 AMbuy$148.06$0.000012010.0340.08275712.33M
0xf96...7E16
0x5c...767c
09/09/202511:04:55 AMbuy$317.84$0.000011940.0730.08274426.6M
0x6E4...6ad3
0x97...56fa
09/09/202511:04:23 AMbuy$600.46$0.000011820.1380.08271750.78M
0x933...B9Dc
0x6d...2f52
09/09/202511:03:59 AMbuy$113.13$0.000011730.0260.0826969.64M
0xce0...EEcC
0x5c...fa1d
09/09/202511:03:23 AMbuy$313.28$0.000011680.0720.08268426.82M
0x52D...cB7D
0x51...87e8
09/09/202511:03:03 AMbuy$496.03$0.000011570.1140.08266142.84M
0x9Fe...B39d
0x5e...358e
09/09/202511:02:33 AMbuy$169.69$0.000011490.0390.08264114.76M
0xf96...7E16
0xdc...ce2c
09/09/202511:02:09 AMbuy$509.09$0.000011410.1170.08262244.61M
0x6E4...6ad3
0xee...870b