- WhatToFarm
- Base
- Uniswap V2
- BITLORD-WETH LPs
Impormasyon tungkol sa BITLORD-WETH pair
- Pinagsama BITLORD:
- 0.0101202
- Pinagsama WETH:
- $0.0172
BITLORD/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng BITLORD token sa DEX Uniswap V2 ay $0.000005572. Ang presyo ng BITLORD ay pataas 58.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,889.51. Ang kontrata ng BITLORD token ay 0x1F2910c82DcB49925cF90fE5E947C29A4D73B8D0 na may market cap na $53,500.26. Ang kontrata ng liquidity pool ay 0x71FB6674b2F35e2A15BEe8cB54af8e49dE877998 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BITLORD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BITLORD/WETH ngayon?
Ang kasalukuyang liquidity ng BITLORD/WETH na may kontrata na address 0x71FB6674b2F35e2A15BEe8cB54af8e49dE877998 ay $1.00.
Ilang transaksyon ang mayroon sa BITLORD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BITLORD/WETH ay 35 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BITLORD/WETH pool sa nakaraang 24 na oras?
Ang BITLORD/WETH pool ay may trading volume na $8,889.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BITLORD sa WETH?
Ang exchange rate ng 1 BITLORD sa WETH ay 0.000000001735, na naitala noong 10:04 PM UTC.
Magkano ang 1 BITLORD sa dolyar?
Ang presyo ng pagpapalit ng 1 BITLORD sa USD ay $0.000005572 ngayon.
BITLORD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:51 AM | buy | $127.48 | $0.055572 | 0.0397 | 0.081735 | 22.88M | 0x79...5f8e | |
| 01/19/2026 | 10:28:15 AM | buy | $232.48 | $0.055525 | 0.0724 | 0.08172 | 42.08M | 0xa7...e680 | |
| 01/19/2026 | 10:27:53 AM | buy | $229.27 | $0.055465 | 0.0714 | 0.081701 | 41.95M | 0x9f...501e | |
| 01/19/2026 | 10:27:19 AM | buy | $147.89 | $0.055411 | 0.0461 | 0.081686 | 27.33M | 0x0e...6031 | |
| 01/19/2026 | 10:26:43 AM | buy | $328.2 | $0.055349 | 0.1023 | 0.081667 | 61.35M | 0x75...a2c9 | |
| 01/19/2026 | 10:26:11 AM | buy | $420.75 | $0.055263 | 0.1309 | 0.081637 | 79.95M | 0xb7...cef8 | |
| 01/19/2026 | 10:25:37 AM | buy | $271.93 | $0.055174 | 0.0846 | 0.081609 | 52.55M | 0x88...659b | |
| 01/19/2026 | 10:25:05 AM | buy | $234.3 | $0.05511 | 0.0729 | 0.081589 | 45.85M | 0xb6...f9de | |
| 01/19/2026 | 10:24:43 AM | buy | $204.09 | $0.055055 | 0.0635 | 0.081572 | 40.37M | 0xd7...8dd8 | |
| 01/19/2026 | 10:24:23 AM | buy | $451.26 | $0.054973 | 0.1404 | 0.081547 | 90.74M | 0xdc...0da5 | |
| 01/19/2026 | 10:23:55 AM | buy | $417.13 | $0.054865 | 0.1298 | 0.081513 | 85.74M | 0xd0...8919 | |
| 01/19/2026 | 10:23:25 AM | buy | $136.25 | $0.054797 | 0.0424 | 0.081492 | 28.4M | 0x9e...6fbe | |
| 01/19/2026 | 10:22:49 AM | buy | $414.76 | $0.054728 | 0.1291 | 0.081471 | 87.71M | 0x5c...2f87 | |
| 01/19/2026 | 10:22:13 AM | buy | $441.95 | $0.05462 | 0.1377 | 0.081439 | 95.65M | 0x02...56a7 | |
| 01/19/2026 | 10:21:49 AM | buy | $209.9 | $0.054542 | 0.0654 | 0.081415 | 46.21M | 0xf2...ae6e | |
| 01/19/2026 | 10:21:21 AM | buy | $220.07 | $0.054496 | 0.0685 | 0.081399 | 48.95M | 0x74...f760 | |
| 01/19/2026 | 10:20:59 AM | buy | $130.43 | $0.054454 | 0.0406 | 0.081386 | 29.28M | 0x49...5570 | |
| 01/19/2026 | 10:20:35 AM | buy | $290.43 | $0.054405 | 0.0904 | 0.081371 | 65.93M | 0x13...4cfa | |
| 01/19/2026 | 10:20:15 AM | buy | $121.44 | $0.054357 | 0.0378 | 0.081356 | 27.87M | 0x49...7922 | |
| 01/19/2026 | 10:19:45 AM | buy | $378.69 | $0.054298 | 0.1179 | 0.081338 | 88.11M | 0xc3...7efc |