Impormasyon tungkol sa BITLORD-WETH pair
- Pinagsama BITLORD:
- 0.0101017
- Pinagsama WETH:
- $0.0172
BITLORD/WETH price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng BITLORD token sa DEX Uniswap V2 ay $0.000007758. Ang presyo ng BITLORD ay pataas 58.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,971.76. Ang kontrata ng BITLORD token ay 0x69E0904C183BE27Db68110c98AE9F769d06e03c9 na may market cap na $53,530.85. Ang kontrata ng liquidity pool ay 0x3a1731806318664BccFe6d82E3ABCeE9f84B0e08 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BITLORD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BITLORD/WETH ngayon?
Ang kasalukuyang liquidity ng BITLORD/WETH na may kontrata na address 0x3a1731806318664BccFe6d82E3ABCeE9f84B0e08 ay $1.00.
Ilang transaksyon ang mayroon sa BITLORD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BITLORD/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BITLORD/WETH pool sa nakaraang 24 na oras?
Ang BITLORD/WETH pool ay may trading volume na $8,971.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BITLORD sa WETH?
Ang exchange rate ng 1 BITLORD sa WETH ay 0.000000002417, na naitala noong 2:50 PM UTC.
Magkano ang 1 BITLORD sa dolyar?
Ang presyo ng pagpapalit ng 1 BITLORD sa USD ay $0.000007758 ngayon.
BITLORD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:21:07 PM | buy | $237.82 | $0.057758 | 0.0741 | 0.082417 | 30.66M | 0xf1...c5b8 | |
| 01/19/2026 | 9:20:43 PM | buy | $349.83 | $0.05765 | 0.109 | 0.082383 | 45.73M | 0x21...748c | |
| 01/19/2026 | 9:20:15 PM | buy | $397.98 | $0.057514 | 0.124 | 0.082341 | 52.96M | 0x3d...644f | |
| 01/19/2026 | 9:19:39 PM | buy | $450.93 | $0.057362 | 0.1405 | 0.082293 | 61.25M | 0x16...ad87 | |
| 01/19/2026 | 9:19:09 PM | buy | $163.04 | $0.057253 | 0.0508 | 0.082259 | 22.48M | 0x80...6ea6 | |
| 01/19/2026 | 9:18:33 PM | buy | $432.96 | $0.057147 | 0.1349 | 0.082227 | 60.57M | 0x0b...68a4 | |
| 01/19/2026 | 9:18:09 PM | buy | $312.28 | $0.057017 | 0.0973 | 0.082186 | 44.5M | 0x81...9c30 | |
| 01/19/2026 | 9:17:39 PM | buy | $400.7 | $0.056895 | 0.1248 | 0.082147 | 58.11M | 0xfa...8c75 | |
| 01/19/2026 | 9:17:15 PM | buy | $307.04 | $0.056776 | 0.0956 | 0.082109 | 45.31M | 0x1a...0f36 | |
| 01/19/2026 | 9:16:49 PM | buy | $236.06 | $0.056683 | 0.0735 | 0.08208 | 35.32M | 0x5a...848e | |
| 01/19/2026 | 9:16:17 PM | buy | $325.98 | $0.056587 | 0.1015 | 0.082051 | 49.48M | 0x69...f049 | |
| 01/19/2026 | 9:15:43 PM | buy | $153.52 | $0.056507 | 0.0478 | 0.082026 | 23.59M | 0x6c...2473 | |
| 01/19/2026 | 9:15:13 PM | buy | $143.88 | $0.056457 | 0.0448 | 0.08201 | 22.28M | 0x10...16eb | |
| 01/19/2026 | 9:14:45 PM | buy | $440 | $0.056359 | 0.137 | 0.08198 | 69.19M | 0x0a...7f38 | |
| 01/19/2026 | 9:14:19 PM | buy | $243.12 | $0.056247 | 0.0757 | 0.081945 | 38.92M | 0x5a...dfab | |
| 01/19/2026 | 9:13:49 PM | buy | $367.74 | $0.056146 | 0.1145 | 0.081913 | 59.83M | 0x40...face | |
| 01/19/2026 | 9:13:17 PM | buy | $227.09 | $0.05605 | 0.0707 | 0.081883 | 37.53M | 0xfb...e432 | |
| 01/19/2026 | 9:12:51 PM | buy | $231.02 | $0.055978 | 0.0719 | 0.08186 | 38.64M | 0x5f...8a48 | |
| 01/19/2026 | 9:12:15 PM | buy | $422.54 | $0.055878 | 0.1314 | 0.081828 | 71.88M | 0xee...b9aa | |
| 01/19/2026 | 9:11:47 PM | buy | $292.03 | $0.055766 | 0.0908 | 0.081792 | 50.65M | 0x95...5d3a |