WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITLORD-WETH pair

Presyo USD
$0.054529
Presyo
0.08141 WETH
TVL
$3,536.61
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-93.68%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
505K
Telegram price alerts
Pares:
0x3F6492D9f9D8BdA3ae50e0EA7822682a3CB70C26
BITLORD:
0x589839c0EA35999FcC89c4D6B09A3f2124c22a08
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITLORD:
403.04M
Pinagsama WETH:
$0.5508

BITLORD/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng BITLORD token sa DEX Uniswap V2 ay $0.000004529. Ang presyo ng BITLORD ay pababa -93.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2849 trades na may dami ng kalakalan na $505,497.84. Ang kontrata ng BITLORD token ay 0x589839c0EA35999FcC89c4D6B09A3f2124c22a08 na may market cap na $4,529.55. Ang kontrata ng liquidity pool ay 0x3F6492D9f9D8BdA3ae50e0EA7822682a3CB70C26 na may kabuuang halaga na naka-lock (TVL) na $3,536.61. Ang BITLORD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITLORD/WETH na may kontrata na address 0x3F6492D9f9D8BdA3ae50e0EA7822682a3CB70C26 ay $3,536.61.

Ang kabuuang transaksyon ng BITLORD/WETH ay 2849 sa nakaraang 24 na oras, kung saan 1381 ang mga buy transactions, at 1468 ang mga sales transactions.

Ang BITLORD/WETH pool ay may trading volume na $505,497.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITLORD sa WETH ay 0.00000000141, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BITLORD sa USD ay $0.000004529 ngayon.

BITLORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20269:57:31 PMsell$62.57$0.0545290.019490.0814113.82M
0x4b2...936c
0xab...81f9
01/19/20269:57:17 PMbuy$478.35$0.0511870.1490.093699137.24M
0x74B...fC22
0x72...2277
01/19/20269:57:17 PMsell$13.9$0.0511870.0043320.0936995.38M
0xdf6...2e3b
0xce...7a56
01/19/20269:57:15 PMsell$5.66$0.0511870.0017650.0936992.16M
0x251...9F68
0x90...60aa
01/19/20269:57:11 PMbuy$269.69$0.0511870.0840.093699126.06M
0x980...9cb5
0xb3...6f71
01/19/20269:57:11 PMsell$2.39$0.0511870.00074630.093699907,315.07
0x7F6...055A
0x09...7ab8
01/19/20269:57:09 PMsell$3.72$0.0511870.001160.0936992.17M
0x31D...c863
0x1a...ffd9
01/19/20269:57:01 PMsell$49.36$0.0512480.015370.09388739.55M
0x8Bb...2a3c
0x9a...f173
01/19/20269:57:01 PMsell$42.91$0.0511870.013360.09369931.25M
0x6D9...8862
0x5f...dbaa
01/19/20269:57:03 PMbuy$189.42$0.0511870.0590.093699131.89M
0x7CD...6805
0xad...f188
01/19/20269:56:59 PMsell$0.8371$0.0511870.00026070.093699583,100.1
0x991...7db1
0x1f...2d5b
01/19/20269:56:59 PMbuy$15.73$0.0511870.00490.09369911.06M
0x374...0bC9
0xd2...6cb4
01/19/20269:56:57 PMsell$3.2$0.0511870.00099780.0936992.29M
0x1de...835C
0xf1...46a3
01/19/20269:56:49 PMsell$301.68$0.0554950.093960.081711118.51M
0x1CD...BBe9
0x29...6f7f
01/19/20269:56:49 PMsell$78.97$0.0554950.024590.08171141.54M
0x980...9cb5
0xa5...7353
01/19/20269:56:51 PMbuy$4.17$0.0554950.00130.0817112.97M
0x906...21C2
0xc8...5658
01/19/20269:56:51 PMsell$129.59$0.0554950.040360.08171182.47M
0x93a...3c46
0xe2...3d60
01/19/20269:56:43 PMsell$8.11$0.0554950.0025260.0817112.53M
0x0b1...977C
0xe6...09c6
01/19/20269:56:43 PMbuy$7.7$0.0554950.00240.0817112.39M
0xE50...7ACd
0x5d...7e83
01/19/20269:56:39 PMsell$8.04$0.0554950.0025060.0817112.51M
0x496...50b8
0x8c...8747