WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitGo-WETH pair

Presyo USD
$0.0001069
Presyo
0.073611 WETH
TVL
$87,967.41
MKT CAP
$107K
5m
12.94%
1h
28.37%
4h
198%
24h
198%
Ibahagi
TXNS
1K
Mga Bumili
358
Mga Nagbenta
683
Dami
520K
Telegram price alerts
Pares:
0xaDB525FdD40480efBa340582df78e7B31a1b1136
BitGo:
0x54C69056A18234e20605027Cd3306649EB7a6582
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BitGo:
403.95M
Pinagsama WETH:
$15.1

BitGo/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng BitGo token sa DEX Uniswap V3 ay $0.0001069. Ang presyo ng BitGo ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1041 trades na may dami ng kalakalan na $520,404.18. Ang kontrata ng BitGo token ay 0x54C69056A18234e20605027Cd3306649EB7a6582 na may market cap na $106,977.43. Ang kontrata ng liquidity pool ay 0xaDB525FdD40480efBa340582df78e7B31a1b1136 na may kabuuang halaga na naka-lock (TVL) na $87,967.42. Ang BitGo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitGo/WETH na may kontrata na address 0xaDB525FdD40480efBa340582df78e7B31a1b1136 ay $87,967.42.

Ang kabuuang transaksyon ng BitGo/WETH ay 1041 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 683 ang mga sales transactions.

Ang BitGo/WETH pool ay may trading volume na $520,404.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitGo sa WETH ay 0.00000003611, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BitGo sa USD ay $0.0001069 ngayon.

BitGo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20263:42:47 AMsell$285.63$0.00010580.096420.0735732.7M
0x6Ec...42C4
0xd0...c438
01/24/20263:42:47 AMbuy$153.15$0.00010610.05170.0735831.44M
0xED0...D589
0xfe...42cb
01/24/20263:42:33 AMbuy$88.72$0.00010690.029950.073611829,338.17
0x1a4...Ed1C
0x72...df96
01/24/20263:42:29 AMbuy$17.77$0.0001140.0060.073849155,881.27
0x319...DF50
0x07...5687
01/24/20263:42:31 AMsell$1,463.54$0.00010960.4940.07370213.34M
0x6E5...1F74
0x25...0ce1
01/24/20263:42:25 AMbuy$639.55$0.00011230.21590.0737925.69M
0xAEc...8bdC
0x8d...043a
01/24/20263:42:21 AMbuy$117.78$0.00011040.039760.0737291.07M
0x715...d11b
0xce...fe61
01/24/20263:42:21 AMsell$406.93$0.00011050.13730.0737313.68M
0xBB1...9F68
0x27...d4a9
01/24/20263:42:09 AMsell$451.16$0.00011260.15230.0738034M
0x3fc...1FC4
0xd1...c8a2
01/24/20263:42:05 AMbuy$88.72$0.00010990.029950.073711806,941.54
0xb95...FC8e
0x0e...b38a
01/24/20263:42:07 AMbuy$862.91$0.00011230.29130.0737917.68M
0xEBB...D835
0xab...1501
01/24/20263:41:59 AMbuy$148.11$0.00010930.050.0736911.35M
0x6Ec...42C4
0x26...9e94
01/24/20263:41:53 AMsell$485.4$0.00010950.16380.0736974.43M
0xCF9...F9aA
0x9f...ce50
01/24/20263:41:47 AMbuy$1,333.02$0.0001080.450.07364812.33M
0x6E5...1F74
0x85...834b
01/24/20263:41:43 AMbuy$11.84$0.00010480.0040.073538113,043.06
0x431...47bF
0x2c...e574
01/24/20263:41:41 AMsell$534$0.00010540.18020.0735595.06M
0x8B6...45d1
0xa5...43d8
01/24/20263:41:35 AMbuy$488.77$0.00010620.1650.0735854.6M
0xBB1...9F68
0xf5...308c
01/24/20263:41:31 AMbuy$293.26$0.00010420.0990.0735172.81M
0x0ec...d9EA
0x40...a6ee
01/24/20263:41:31 AMsell$216.42$0.00010330.073060.073492.09M
0xBBa...802B
0xab...9ec5
01/24/20263:41:33 AMbuy$20.73$0.00010490.0070.073543197,546.11
0x7cB...5979
0x32...b489