WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitget-WETH pair

Presyo USD
$0.0004147
Presyo
0.061357 WETH
TVL
$153,759.54
MKT CAP
$414.7K
5m
0%
1h
-29.26%
4h
689%
24h
1,789%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x3f394006389bd50FCd0a370eF504b363F7972532
Bitget:
0xe2b15caC03404F3e3472E29D2094FBd85168A1B8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitget:
184.82M
Pinagsama WETH:
$25.15

Bitget/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng Bitget token sa DEX Uniswap V2 ay $0.0004147. Ang presyo ng Bitget ay pataas 1,789% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3911 trades na may dami ng kalakalan na $3,027,810.18. Ang kontrata ng Bitget token ay 0xe2b15caC03404F3e3472E29D2094FBd85168A1B8 na may market cap na $414,734.21. Ang kontrata ng liquidity pool ay 0x3f394006389bd50FCd0a370eF504b363F7972532 na may kabuuang halaga na naka-lock (TVL) na $153,759.55. Ang Bitget/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitget/WETH na may kontrata na address 0x3f394006389bd50FCd0a370eF504b363F7972532 ay $153,759.55.

Ang kabuuang transaksyon ng Bitget/WETH ay 3911 sa nakaraang 24 na oras, kung saan 2630 ang mga buy transactions, at 1281 ang mga sales transactions.

Ang Bitget/WETH pool ay may trading volume na $3,027,810.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitget sa WETH ay 0.0000001357, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Bitget sa USD ay $0.0004147 ngayon.

Bitget-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20261:49:33 PMsell$0.001755$0.00041470.0657450.0613574.23
0x8D4...b123
0x40...fc2b
01/02/20261:00:01 PMsell$653.05$0.00041670.21410.0613661.57M
0x815...746d
0x72...4983
01/02/20261:00:01 PMsell$813.88$0.00041510.26680.0613611.76M
0xA8D...C2E5
0x9c...d253
01/02/20261:00:01 PMsell$724.81$0.00041510.23760.0613611.59M
0x0D4...8598
0x18...5129
01/02/20261:00:01 PMsell$1,436.04$0.00041510.47090.0613612.91M
0xF9d...160E
0x1d...b2d8
01/02/20261:00:01 PMsell$691.35$0.00041510.22670.0613611.57M
0xa51...8F86
0x57...9ddd
01/02/20261:00:01 PMbuy$60.04$0.0004160.019690.061364144,317.43
0xEFe...4c8E
0x1d...1ddb
01/02/20261:00:01 PMsell$707$0.00041510.23180.0613611.58M
0x027...F370
0xe0...e108
01/02/20261:00:01 PMsell$678.97$0.00043130.22260.0614141.57M
0xD5F...60dc
0x37...3e75
01/02/20261:00:01 PMsell$669.58$0.00042390.21950.061391.58M
0x7c6...0FBf
0xb2...2538
01/02/20261:00:01 PMsell$743.26$0.00041510.24370.0613611.57M
0x1f5...65d8
0x1d...7eef
01/02/20261:00:01 PMsell$766.36$0.00041510.25130.0613611.59M
0x6a4...Edfb
0x49...f6a4
01/02/202612:59:57 PMsell$820.82$0.00059280.26910.0619441.59M
0xE15...0520
0x97...b580
01/02/202612:59:57 PMsell$860.21$0.00059280.2820.0619441.57M
0x64C...E0dd
0x6f...5172
01/02/202612:59:57 PMsell$1,324.06$0.00057650.43410.061892.3M
0xE9E...8258
0x2c...3893
01/02/202612:59:57 PMsell$179.37$0.00059280.058820.061944323,403.79
0x231...cD30
0xff...62d1
01/02/202612:59:57 PMsell$889.6$0.00059280.29170.0619441.58M
0x9B9...b525
0xd3...09bc
01/02/202612:59:55 PMbuy$182.96$0.00059960.060.061966305,130.95
0x3C0...d157
0xbf...e101
01/02/202612:59:57 PMsell$804.09$0.00059280.26360.0619441.58M
0x3Bb...4f58
0x3e...c79f
01/02/202612:59:57 PMsell$843.86$0.00059280.27670.0619441.57M
0x1A2...7024
0xe9...d306