WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOININU-WETH pair

Presyo USD
$0.0001828
Presyo
0.076262 WETH
TVL
$1
MKT CAP
$182.9K
5m
0%
1h
0%
4h
0%
24h
1,463%
Ibahagi
TXNS
650
Mga Bumili
433
Mga Nagbenta
217
Dami
252K
Telegram price alerts
Pares:
0xD30F9Eb6DB4019FcE8304847f1F6bAd0432b3C94
BITCOININU:
0x5110F6159Ef168f2810CC35606A88a5A5370FdF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOININU:
0.0112053
Pinagsama WETH:
$0.0172

BITCOININU/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng BITCOININU token sa DEX Uniswap V2 ay $0.0001828. Ang presyo ng BITCOININU ay pataas 1,463% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 650 trades na may dami ng kalakalan na $251,839.00. Ang kontrata ng BITCOININU token ay 0x5110F6159Ef168f2810CC35606A88a5A5370FdF6 na may market cap na $182,893.28. Ang kontrata ng liquidity pool ay 0xD30F9Eb6DB4019FcE8304847f1F6bAd0432b3C94 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BITCOININU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOININU/WETH na may kontrata na address 0xD30F9Eb6DB4019FcE8304847f1F6bAd0432b3C94 ay $1.00.

Ang kabuuang transaksyon ng BITCOININU/WETH ay 650 sa nakaraang 24 na oras, kung saan 433 ang mga buy transactions, at 217 ang mga sales transactions.

Ang BITCOININU/WETH pool ay may trading volume na $251,839.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOININU sa WETH ay 0.00000006262, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOININU sa USD ay $0.0001828 ngayon.

BITCOININU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20263:38:11 PMbuy$146.01$0.00018990.050.076503768,790.5
0x6D7...7c60
0x02...04d7
01/27/20263:38:13 PMsell$1,628.9$0.00018280.55770.0762628.91M
0xfFe...D34d
0x76...517a
01/27/20263:38:09 PMsell$63.76$0.00018840.021830.076453338,333.16
0x07D...37cC
0x8d...44dd
01/27/20263:38:03 PMsell$75.58$0.0001890.025880.076472399,848.27
0xf70...Ca71
0x47...ce52
01/27/20263:37:59 PMbuy$175.22$0.00018970.060.076498923,359.71
0x2FF...bddE
0xcc...8258
01/27/20263:37:55 PMbuy$14.6$0.0001890.0050.07647277,254.05
0x03C...2cB7
0x93...908a
01/27/20263:37:33 PMsell$902.11$0.00019130.3090.0765544.71M
0xee3...7eC7
0x58...541a
01/27/20263:37:25 PMsell$145.38$0.00019550.049820.076699743,663.3
0x562...35c2
0x4d...4589
01/27/20263:37:23 PMbuy$58.35$0.0001970.020.076751296,216.33
0x82e...359c
0x05...4bc3
01/27/20263:37:17 PMbuy$128.38$0.00019620.0440.076725654,198.31
0xBd5...CD66
0x9c...82ff
01/27/20263:37:09 PMbuy$145.87$0.00019510.050.076687747,644.25
0xaeC...d065
0x89...7753
01/27/20263:37:09 PMbuy$15.46$0.00019440.00530.07666579,515.75
0xc37...9B23
0x6d...509c
01/27/20263:36:43 PMsell$44.06$0.00019340.01510.076629227,858.8
0xA13...e1D6
0xaa...8563
01/27/20263:36:39 PMsell$55.2$0.00020080.018920.076885288,621.15
0x41b...ab08
0xf5...312d
01/27/20263:36:39 PMbuy$145.87$0.00019410.050.076655751,291.8
0x778...0e90
0xa9...0c43
01/27/20263:36:39 PMbuy$172.12$0.00019280.0590.076611892,419.08
0x543...C9d3
0x82...a495
01/27/20263:36:35 PMsell$1,084.31$0.00019580.37160.0767125.54M
0x86E...2805
0xa3...bb4e
01/27/20263:36:29 PMbuy$64.13$0.00020090.0220.076892319,176.39
0xe35...1402
0x22...b6a6
01/27/20263:36:29 PMbuy$15.45$0.00020120.00530.07690376,767.32
0xffC...9efa
0x89...4190
01/27/20263:36:23 PMbuy$1,457.65$0.00017510.50.0760097.49M
0xeEC...9283
0x30...e846