WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.0002393
Presyo
0.079417 WETH
TVL
$90,693.31
MKT CAP
$241K
5m
9.08%
1h
-11.59%
4h
52.78%
24h
2,025%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x652Ca9878484656423E0A1daAb4fa64A2bEa655e
BITCOIN:
0x0Dfc913EC9d7EA14D38d01aed8c17130cA145701
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
188.12M
Pinagsama WETH:
$17.84

BITCOIN/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V2 ay $0.0002393. Ang presyo ng BITCOIN ay pataas 2,025% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7255 trades na may dami ng kalakalan na $1,434,668.73. Ang kontrata ng BITCOIN token ay 0x0Dfc913EC9d7EA14D38d01aed8c17130cA145701 na may market cap na $241,049.06. Ang kontrata ng liquidity pool ay 0x652Ca9878484656423E0A1daAb4fa64A2bEa655e na may kabuuang halaga na naka-lock (TVL) na $90,693.31. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x652Ca9878484656423E0A1daAb4fa64A2bEa655e ay $90,693.31.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 7255 sa nakaraang 24 na oras, kung saan 4179 ang mga buy transactions, at 3076 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $1,434,668.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00000009417, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.0002393 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20251:15:11 PMbuy$456.69$0.00023930.17970.0794171.91M
0xf14...8cc3
0x04...d695
07/04/20251:14:53 PMbuy$405.74$0.00023480.15960.0792381.73M
0x0fF...EB2D
0xc2...fc3b
07/04/20251:14:41 PMbuy$10.86$0.00023270.0042750.07915346,705.02
0x12f...CD28
0x1f...f7bb
07/04/20251:14:09 PMbuy$584.57$0.00022980.22970.079032.54M
0x256...743F
0x6a...8913
07/04/20251:13:55 PMsell$118.31$0.0002260.046480.078883523,328.65
0xebc...0194
0xec...f2f2
07/04/20251:13:37 PMbuy$862.5$0.00022350.3390.0787853.86M
0xBB4...05cA
0x43...40d4
07/04/20251:13:27 PMbuy$7.14$0.0002190.0028090.07861232,615.62
0xdfd...3f1d
0x5d...dc85
07/04/20251:13:09 PMsell$418.86$0.00021970.16470.0786421.91M
0x76A...BC4E
0x8d...6e3b
07/04/20251:12:55 PMsell$172.12$0.0002230.067620.078761771,851.59
0xbf5...B5E2
0x28...61cd
07/04/20251:12:41 PMbuy$61.66$0.00022470.024240.078836274,322.4
0x869...2D18
0xd4...4264
07/04/20251:12:27 PMbuy$864.58$0.00022020.33950.0786493.93M
0x40F...b32C
0x5e...1a96
07/04/20251:12:11 PMsell$6.08$0.00021480.0023870.07842928,320.35
0x76A...BC4E
0x5f...38a0
07/04/20251:11:53 PMsell$522.7$0.00021750.2050.0785332.4M
0x7f9...6727
0x04...ce0e
07/04/20251:11:47 PMbuy$75.69$0.0002210.02970.078674342,382.1
0x1F5...D2bc
0x72...de6a
07/04/20251:11:37 PMbuy$253.09$0.00021940.09930.0786081.15M
0x380...45E6
0xed...c492
07/04/20251:11:23 PMsell$478.64$0.00022460.18770.0788142.13M
0x81b...3027
0x50...6a02
07/04/20251:11:23 PMsell$531.94$0.00021950.20870.0786122.42M
0xfA0...FE0E
0x0b...d8b2
07/04/20251:11:07 PMbuy$812.29$0.00022420.31870.07883.62M
0x3cA...1D86
0x3c...1877
07/04/20251:10:55 PMbuy$1,069.71$0.00021470.41970.0784254.98M
0x1a3...ca1a
0xab...c8c2
07/04/20251:10:47 PMsell$386.26$0.00021010.15150.0782431.84M
0x635...d169
0x6a...c0bc