WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.1506
Presyo
0.00006229 WETH
TVL
$833.37
MKT CAP
$810.7K
5m
0%
1h
0%
4h
2.41%
24h
-8.54%
Ibahagi
TXNS
72
Mga Bumili
36
Mga Nagbenta
36
Dami
518
Telegram price alerts
Pares:
0xCD6B63Ce15c3D01aA006f0B5F1F3f87948943435
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
2,107.09
Pinagsama WETH:
$0.2134

BITCOIN/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.1506. Ang presyo ng BITCOIN ay pababa -8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $518.38. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $810,741.72. Ang kontrata ng liquidity pool ay 0xCD6B63Ce15c3D01aA006f0B5F1F3f87948943435 na may kabuuang halaga na naka-lock (TVL) na $833.37. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0xCD6B63Ce15c3D01aA006f0B5F1F3f87948943435 ay $833.37.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 72 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $518.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00006229, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.1506 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:23:41 AMsell$8.95$0.15060.0037030.0000622959.45
0x47A...f5aE
0xcd...c9e1
10/06/202412:56:33 AMsell$2.41$0.15130.0010020.0000627915.96
0x667...C301
0x2c...45a3
10/05/202411:41:31 PMbuy$14.1$0.15110.005850.0000626593.37
0x129...b72B
0x8d...209f
10/05/202411:02:43 PMbuy$5.14$0.14940.0021280.0000618134.43
0xae5...6593
0x7b...77e4
10/05/20249:34:47 PMbuy$11.37$0.1470.0047270.000061177.36
0x129...b72B
0xf9...632d
10/05/20249:16:39 PMbuy$8.69$0.14440.0036260.0000602360.21
0x129...b72B
0x05...908b
10/05/20249:02:47 PMsell$6.01$0.14290.0025140.0000597542.08
0x667...C301
0xda...1614
10/05/20248:59:35 PMbuy$1.75$0.14620.00073490.0000611412.02
0x905...48cd
0xe6...1571
10/05/20248:59:33 PMsell$26.02$0.14780.010880.00006183176
0x129...b72B
0xb9...073e
10/05/20248:39:43 PMsell$11.41$0.15110.0047650.0000630975.53
0x129...b72B
0x7c...7cc5
10/05/20248:39:45 PMbuy$4.44$0.15130.0018530.0000631629.34
0xd0D...3BB3
0xd5...043b
10/05/20248:10:53 PMsell$4.55$0.15270.0019040.000063829.85
0xaB1...2350
0xde...a2e4
10/05/20247:36:25 PMsell$5.74$0.15380.0023980.0000642637.32
0xFFf...293C
0x8e...b43c
10/05/20247:31:31 PMsell$7.37$0.15540.0030780.0000648547.46
0xCa5...BF95
0x15...c309
10/05/20247:24:33 PMsell$8.45$0.1580.0035320.0000659753.53
0xd0D...3BB3
0xf6...9520
10/05/20247:24:33 PMsell$4.48$0.15660.0018720.0000653928.64
0x2a0...72Eb
0x06...009f
10/05/20247:21:11 PMbuy$7.12$0.160.002970.0000667244.51
0xd0D...3BB3
0xd8...9ed3
10/05/20247:21:09 PMsell$28.61$0.15960.011930.00006657179.22
0xcA7...5597
0x77...abe1
10/05/20247:21:09 PMbuy$7.91$0.15830.0033010.0000660449.99
0x31a...2417
0xf5...d69a
10/05/20247:20:55 PMsell$5.7$0.16370.0023820.0000683134.87
0x88e...1dD2
0x59...d614